| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 22.6 | 22.65 | 22.27 | 22.46 | 22.46 | -0.19 (-0.84%) | 98,300 |
| 2 May 2005 | USD | 22.8 | 22.97 | 22.52 | 22.65 | 22.65 | -0.22 (-0.96%) | 89,100 |
| 29 Apr 2005 | USD | 22.8 | 22.97 | 22.43 | 22.87 | 22.87 | +0.02 (+0.09%) | 63,600 |
| 28 Apr 2005 | USD | 23.43 | 23.43 | 22.55 | 22.85 | 22.85 | -0.43 (-1.85%) | 93,300 |
| 27 Apr 2005 | USD | 23.3 | 23.39 | 23.05 | 23.28 | 23.28 | +0.18 (+0.78%) | 59,200 |
| 26 Apr 2005 | USD | 23.4 | 23.75 | 23.06 | 23.1 | 23.1 | -0.35 (-1.49%) | 98,200 |
| 25 Apr 2005 | USD | 23.4 | 23.95 | 23.12 | 23.45 | 23.45 | -0.05 (-0.21%) | 121,200 |
| 22 Apr 2005 | USD | 23.2 | 23.75 | 23.2 | 23.5 | 23.5 | +0.02 (+0.09%) | 79,500 |
| 21 Apr 2005 | USD | 23.32 | 23.48 | 23.1 | 23.48 | 23.48 | +0.26 (+1.12%) | 75,400 |
| 20 Apr 2005 | USD | 23.25 | 23.43 | 23.048 | 23.22 | 23.22 | -0.14 (-0.60%) | 77,600 |
| 19 Apr 2005 | USD | 22.7 | 23.38 | 22.6 | 23.36 | 23.36 | +0.68 (+3.00%) | 118,200 |
| 18 Apr 2005 | USD | 23.17 | 23.17 | 22.4 | 22.68 | 22.68 | -0.49 (-2.11%) | 133,300 |
| 15 Apr 2005 | USD | 23.5 | 23.6 | 22.77 | 23.17 | 23.17 | -0.28 (-1.19%) | 69,200 |
| 14 Apr 2005 | USD | 23.7 | 23.93 | 23.05 | 23.45 | 23.45 | -0.2 (-0.85%) | 57,400 |
| 13 Apr 2005 | USD | 24.4 | 24.4 | 23.55 | 23.65 | 23.65 | -0.78 (-3.19%) | 64,500 |
| 12 Apr 2005 | USD | 24.3 | 24.58 | 24.11 | 24.43 | 24.43 | -0.07 (-0.29%) | 64,700 |
| 11 Apr 2005 | USD | 24.47 | 24.55 | 23.9 | 24.5 | 24.5 | -0.07 (-0.28%) | 58,400 |
| 8 Apr 2005 | USD | 24.89 | 24.89 | 24.35 | 24.57 | 24.57 | -0.27 (-1.09%) | 57,700 |
| 7 Apr 2005 | USD | 24.7 | 24.93 | 24.7 | 24.84 | 24.84 | +0.02 (+0.08%) | 84,200 |
| 6 Apr 2005 | USD | 24.7 | 24.84 | 24.7 | 24.82 | 24.82 | +0.22 (+0.89%) | 54,500 |
| 5 Apr 2005 | USD | 24.75 | 24.83 | 24.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 114,300 |
| 4 Apr 2005 | USD | 24.75 | 24.85 | 24.6 | 24.65 | 24.65 | -0.09 (-0.36%) | 99,500 |
| 1 Apr 2005 | USD | 24.1 | 24.75 | 24.02 | 24.74 | 24.74 | +0.64 (+2.66%) | 53,900 |
| 31 Mar 2005 | USD | 23.38 | 24.45 | 23.3 | 24.1 | 24.1 | +0.9 (+3.88%) | 77,300 |
| 30 Mar 2005 | USD | 22.75 | 23.44 | 22.75 | 23.2 | 23.2 | +0.45 (+1.98%) | 56,900 |
| 29 Mar 2005 | USD | 22.59 | 23.47 | 21.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 127,000 |
| 28 Mar 2005 | USD | 22.82 | 23.22 | 22.3 | 22.55 | 22.55 | -0.9 (-3.84%) | 171,700 |
| 25 Mar 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 23.4 | 23.8 | 22.8 | 23.45 | 23.45 | +0.05 (+0.21%) | 125,500 |
| 23 Mar 2005 | USD | 24.1 | 24.13 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 78,500 |
