| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 24.52 | 24.55 | 23.9 | 23.95 | 23.95 | -0.6 (-2.44%) | 80,700 |
| 21 Mar 2005 | USD | 24.75 | 24.75 | 24.46 | 24.55 | 24.55 | -0.17 (-0.69%) | 67,700 |
| 18 Mar 2005 | USD | 24.86 | 24.98 | 24.49 | 24.72 | 24.72 | -0.24 (-0.96%) | 80,200 |
| 17 Mar 2005 | USD | 24.8 | 25 | 24.7 | 24.96 | 24.96 | +0.21 (+0.85%) | 62,600 |
| 16 Mar 2005 | USD | 24.9 | 24.98 | 24.62 | 24.75 | 24.75 | -0.23 (-0.92%) | 78,100 |
| 15 Mar 2005 | USD | 24.9 | 25.01 | 24.65 | 24.98 | 24.98 | 0.0 (0.0%) | 69,100 |
| 14 Mar 2005 | USD | 24.95 | 25.04 | 24.7 | 24.98 | 24.98 | -0.17 (-0.68%) | 72,300 |
| 11 Mar 2005 | USD | 25.01 | 25.2 | 24.86 | 25.15 | 25.15 | -0.11 (-0.44%) | 81,300 |
| 10 Mar 2005 | USD | 25.45 | 25.5 | 25.01 | 25.26 | 25.26 | -0.1 (-0.39%) | 116,000 |
| 9 Mar 2005 | USD | 25.48 | 25.59 | 25.27 | 25.36 | 25.36 | -0.06 (-0.24%) | 158,600 |
| 8 Mar 2005 | USD | 25.4 | 25.5 | 25.25 | 25.42 | 25.42 | -0.08 (-0.31%) | 95,300 |
| 7 Mar 2005 | USD | 25.68 | 25.69 | 25.27 | 25.5 | 25.5 | -0.08 (-0.31%) | 115,300 |
| 4 Mar 2005 | USD | 25.35 | 25.75 | 25.2 | 25.58 | 25.58 | +0.3 (+1.19%) | 165,700 |
| 3 Mar 2005 | USD | 25.06 | 25.34 | 25.02 | 25.28 | 25.28 | +0.16 (+0.64%) | 120,900 |
| 2 Mar 2005 | USD | 25.13 | 25.25 | 25.05 | 25.12 | 25.12 | +0.06 (+0.24%) | 66,600 |
| 1 Mar 2005 | USD | 25.1 | 25.14 | 24.94 | 25.06 | 25.06 | -0.04 (-0.16%) | 83,300 |
| 28 Feb 2005 | USD | 25.08 | 25.2 | 25 | 25.1 | 25.1 | +0.09 (+0.36%) | 105,200 |
| 25 Feb 2005 | USD | 25.04 | 25.25 | 24.75 | 25.01 | 25.01 | -0.03 (-0.12%) | 154,300 |
| 24 Feb 2005 | USD | 24.5 | 25.05 | 24.37 | 25.04 | 25.04 | +0.14 (+0.56%) | 184,600 |
| 23 Feb 2005 | USD | 25.04 | 25.05 | 24.6 | 24.9 | 24.9 | -0.14 (-0.56%) | 118,300 |
| 22 Feb 2005 | USD | 25 | 25.19 | 24.91 | 25.04 | 25.04 | -0.18 (-0.71%) | 108,700 |
| 21 Feb 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 25.05 | 25.22 | 24.95 | 25.22 | 25.22 | +0.19 (+0.76%) | 86,300 |
| 17 Feb 2005 | USD | 25.28 | 25.34 | 24.96 | 25.03 | 25.03 | -0.25 (-0.99%) | 109,500 |
| 16 Feb 2005 | USD | 25.35 | 25.35 | 25.05 | 25.28 | 25.28 | +0.11 (+0.44%) | 81,300 |
| 15 Feb 2005 | USD | 25.1 | 25.25 | 25.03 | 25.17 | 25.17 | +0.01 (+0.04%) | 107,900 |
| 14 Feb 2005 | USD | 25.3 | 25.3 | 25.05 | 25.16 | 25.16 | -0.07 (-0.28%) | 57,200 |
| 11 Feb 2005 | USD | 25.1 | 25.25 | 25.08 | 25.23 | 25.23 | +0.06 (+0.24%) | 69,800 |
| 10 Feb 2005 | USD | 24.97 | 25.2 | 24.97 | 25.17 | 25.17 | +0.16 (+0.64%) | 96,900 |
| 9 Feb 2005 | USD | 25 | 25.1 | 24.87 | 25.01 | 25.01 | -0.01 (-0.04%) | 98,200 |
