| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 86,900 |
| 24 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 134,000 |
| 21 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 149,900 |
| 20 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 226,300 |
| 19 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 91,100 |
| 18 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 217,600 |
| 17 Jan 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 34,600 |
| 13 Jan 2005 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 85,500 |
| 12 Jan 2005 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 25,900 |
| 11 Jan 2005 | USD | 25.04 | 25.07 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 26,200 |
| 10 Jan 2005 | USD | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 24,400 |
| 7 Jan 2005 | USD | 25.03 | 25.08 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 45,200 |
| 6 Jan 2005 | USD | 25.02 | 25.1 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 40,000 |
| 5 Jan 2005 | USD | 25.05 | 25.1 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 52,300 |
| 4 Jan 2005 | USD | 25.09 | 25.12 | 25.01 | 25.05 | 25.05 | -0.04 (-0.16%) | 44,700 |
| 3 Jan 2005 | USD | 25 | 25.1 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 38,300 |
| 31 Dec 2004 | USD | 25.02 | 25.05 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 20,400 |
| 30 Dec 2004 | USD | 25.02 | 25.1 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 28,900 |
| 29 Dec 2004 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 27,000 |
| 28 Dec 2004 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 30,700 |
| 27 Dec 2004 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 32,500 |
| 24 Dec 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 323,000 |
