Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 11.55 | 11.63 | 11.39 | 11.58 | 11.58 | -0.09 (-0.77%) | 51,400 |
29 Jul 2022 | USD | 11.56 | 11.76 | 11.5 | 11.67 | 11.67 | +0.32 (+2.82%) | 96,800 |
28 Jul 2022 | USD | 11.3 | 11.37 | 11.18 | 11.35 | 11.35 | +0.09 (+0.80%) | 94,700 |
27 Jul 2022 | USD | 11.01 | 11.28 | 10.94 | 11.26 | 11.26 | +0.32 (+2.93%) | 102,700 |
26 Jul 2022 | USD | 11.12 | 11.14 | 10.88 | 10.94 | 10.94 | -0.05 (-0.45%) | 122,000 |
25 Jul 2022 | USD | 10.75 | 10.99 | 10.7 | 10.99 | 10.99 | +0.28 (+2.61%) | 102,300 |
22 Jul 2022 | USD | 10.74 | 10.82 | 10.66 | 10.71 | 10.71 | -0.03 (-0.28%) | 68,700 |
21 Jul 2022 | USD | 10.74 | 10.77 | 10.53 | 10.74 | 10.74 | -0.13 (-1.20%) | 122,000 |
20 Jul 2022 | USD | 10.69 | 10.92 | 10.69 | 10.87 | 10.87 | +0.15 (+1.40%) | 61,400 |
19 Jul 2022 | USD | 10.51 | 10.76 | 10.5 | 10.72 | 10.72 | +0.28 (+2.68%) | 111,400 |
18 Jul 2022 | USD | 10.53 | 10.63 | 10.43 | 10.44 | 10.44 | +0.14 (+1.36%) | 69,100 |
15 Jul 2022 | USD | 10.28 | 10.33 | 10.2 | 10.3 | 10.3 | +0.14 (+1.38%) | 61,600 |
14 Jul 2022 | USD | 10.16 | 10.19 | 9.93 | 10.16 | 10.16 | -0.29 (-2.78%) | 108,100 |
13 Jul 2022 | USD | 10.27 | 10.52 | 10.22 | 10.45 | 10.45 | +0.06 (+0.58%) | 81,700 |
12 Jul 2022 | USD | 10.4 | 10.46 | 10.26 | 10.39 | 10.39 | -0.23 (-2.17%) | 148,700 |
11 Jul 2022 | USD | 10.6 | 10.62 | 10.45 | 10.62 | 10.62 | -0.06 (-0.56%) | 74,900 |
8 Jul 2022 | USD | 10.74 | 10.74 | 10.5 | 10.68 | 10.68 | +0.07 (+0.66%) | 128,566 |
7 Jul 2022 | USD | 10.41 | 10.66 | 10.41 | 10.61 | 10.61 | +0.34 (+3.31%) | 155,700 |
6 Jul 2022 | USD | 10.48 | 10.51 | 10.03 | 10.27 | 10.27 | -0.29 (-2.75%) | 262,000 |
5 Jul 2022 | USD | 10.83 | 10.95 | 10.31 | 10.56 | 10.56 | -0.46 (-4.17%) | 147,900 |
1 Jul 2022 | USD | 11 | 11.04 | 10.76 | 11.02 | 11.02 | +0.05 (+0.46%) | 88,000 |
30 Jun 2022 | USD | 10.91 | 11.08 | 10.87 | 10.97 | 10.97 | -0.15 (-1.35%) | 93,900 |
29 Jun 2022 | USD | 11.5 | 11.5 | 11.1 | 11.12 | 11.12 | -0.25 (-2.20%) | 101,800 |
28 Jun 2022 | USD | 11.34 | 11.5 | 11.26 | 11.37 | 11.37 | +0.27 (+2.43%) | 91,700 |
27 Jun 2022 | USD | 10.86 | 11.14 | 10.65 | 11.1 | 11.1 | +0.41 (+3.84%) | 116,700 |
24 Jun 2022 | USD | 10.57 | 10.8816 | 10.57 | 10.69 | 10.69 | +0.15 (+1.42%) | 236,610 |
23 Jun 2022 | USD | 10.93 | 10.99 | 10.52 | 10.54 | 10.54 | -0.42 (-3.83%) | 244,300 |
22 Jun 2022 | USD | 11.03 | 11.15 | 10.95 | 10.96 | 10.96 | -0.37 (-3.27%) | 177,500 |
21 Jun 2022 | USD | 11.02 | 11.35 | 10.96 | 11.33 | 11.33 | +0.52 (+4.81%) | 159,700 |
17 Jun 2022 | USD | 11.34 | 11.48 | 10.77 | 10.81 | 10.81 | -0.58 (-5.09%) | 197,700 |