Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 24.97 | 25.2 | 24.97 | 25.17 | 25.17 | +0.16 (+0.64%) | 96,900 |
9 Feb 2005 | USD | 25 | 25.1 | 24.87 | 25.01 | 25.01 | -0.01 (-0.04%) | 98,200 |
8 Feb 2005 | USD | 24.99 | 25.11 | 24.95 | 25.02 | 25.02 | +0.11 (+0.44%) | 65,300 |
7 Feb 2005 | USD | 24.91 | 25 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 51,400 |
4 Feb 2005 | USD | 24.9 | 24.93 | 24.85 | 24.93 | 24.93 | +0.02 (+0.08%) | 73,600 |
3 Feb 2005 | USD | 24.96 | 25 | 24.9 | 24.91 | 24.91 | -0.05 (-0.20%) | 73,900 |
2 Feb 2005 | USD | 24.96 | 24.99 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 72,900 |
1 Feb 2005 | USD | 25 | 25.01 | 24.95 | 24.96 | 24.96 | -0.05 (-0.20%) | 85,200 |
31 Jan 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 76,900 |
28 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 48,900 |
27 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 37,200 |
26 Jan 2005 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 89,900 |
25 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 86,900 |
24 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 134,000 |
21 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 149,900 |
20 Jan 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 226,300 |
19 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 91,100 |
18 Jan 2005 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 217,600 |
17 Jan 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 34,600 |
13 Jan 2005 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 85,500 |
12 Jan 2005 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 25,900 |
11 Jan 2005 | USD | 25.04 | 25.07 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 26,200 |
10 Jan 2005 | USD | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 24,400 |
7 Jan 2005 | USD | 25.03 | 25.08 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 45,200 |
6 Jan 2005 | USD | 25.02 | 25.1 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 40,000 |
5 Jan 2005 | USD | 25.05 | 25.1 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 52,300 |
4 Jan 2005 | USD | 25.09 | 25.12 | 25.01 | 25.05 | 25.05 | -0.04 (-0.16%) | 44,700 |
3 Jan 2005 | USD | 25 | 25.1 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 38,300 |
31 Dec 2004 | USD | 25.02 | 25.05 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 20,400 |