Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 25.02 | 25.1 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 28,900 |
29 Dec 2004 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 27,000 |
28 Dec 2004 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 30,700 |
27 Dec 2004 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 32,500 |
24 Dec 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 323,000 |