| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 11.02 | 11.35 | 10.96 | 11.33 | 11.33 | +0.52 (+4.81%) | 159,700 |
| 17 Jun 2022 | USD | 11.34 | 11.48 | 10.77 | 10.81 | 10.81 | -0.58 (-5.09%) | 197,700 |
| 16 Jun 2022 | USD | 11.82 | 11.85 | 11.38 | 11.39 | 11.39 | -0.72 (-5.95%) | 166,600 |
| 15 Jun 2022 | USD | 12.25 | 12.39 | 11.83 | 12.11 | 12.11 | -0.21 (-1.70%) | 314,100 |
| 14 Jun 2022 | USD | 12.67 | 12.88 | 12.21 | 12.32 | 12.32 | -0.26 (-2.07%) | 144,100 |
| 13 Jun 2022 | USD | 12.9 | 12.92 | 12.37 | 12.58 | 12.58 | -0.74 (-5.56%) | 196,200 |
| 10 Jun 2022 | USD | 13.49 | 13.49 | 13.1 | 13.32 | 13.32 | -0.26 (-1.91%) | 182,200 |
| 9 Jun 2022 | USD | 13.64 | 13.66 | 13.52 | 13.58 | 13.58 | -0.05 (-0.37%) | 101,100 |
| 8 Jun 2022 | USD | 13.59 | 13.72 | 13.51 | 13.63 | 13.63 | +0.08 (+0.59%) | 109,200 |
| 7 Jun 2022 | USD | 13.28 | 13.56 | 13.22 | 13.55 | 13.55 | +0.29 (+2.19%) | 150,800 |
| 6 Jun 2022 | USD | 13.16 | 13.33 | 13.1 | 13.26 | 13.26 | +0.11 (+0.84%) | 122,500 |
| 3 Jun 2022 | USD | 13.04 | 13.16 | 13.02 | 13.15 | 13.15 | +0.13 (+1.00%) | 92,200 |
| 2 Jun 2022 | USD | 13.06 | 13.16 | 12.97 | 13.02 | 13.02 | -0.05 (-0.38%) | 76,800 |
| 1 Jun 2022 | USD | 13.06 | 13.2 | 12.89 | 13.07 | 13.07 | +0.1 (+0.77%) | 117,000 |
| 31 May 2022 | USD | 13.1 | 13.26 | 12.93 | 12.97 | 12.97 | -0.02 (-0.15%) | 238,800 |
| 27 May 2022 | USD | 12.8 | 13.01 | 12.73 | 12.99 | 12.99 | +0.23 (+1.80%) | 121,000 |
| 26 May 2022 | USD | 12.75 | 12.84 | 12.7 | 12.76 | 12.76 | +0.09 (+0.71%) | 256,200 |
| 25 May 2022 | USD | 12.49 | 12.72 | 12.47 | 12.67 | 12.67 | +0.21 (+1.69%) | 195,500 |
| 24 May 2022 | USD | 12.43 | 12.49 | 12.26 | 12.46 | 12.46 | +0.04 (+0.32%) | 162,400 |
| 23 May 2022 | USD | 12.33 | 12.49 | 12.24 | 12.42 | 12.42 | +0.26 (+2.14%) | 157,800 |
| 20 May 2022 | USD | 12.24 | 12.34 | 11.96 | 12.16 | 12.16 | +0.05 (+0.41%) | 231,100 |
| 19 May 2022 | USD | 11.99 | 12.23 | 11.84 | 12.11 | 12.11 | +0.03 (+0.25%) | 157,800 |
| 18 May 2022 | USD | 12.22 | 12.24 | 11.98 | 12.08 | 12.08 | -0.11 (-0.90%) | 214,600 |
| 17 May 2022 | USD | 12.24 | 12.32 | 12.11 | 12.19 | 12.19 | +0.11 (+0.91%) | 471,300 |
| 16 May 2022 | USD | 11.91 | 12.16 | 11.91 | 12.08 | 12.08 | +0.23 (+1.94%) | 129,700 |
| 13 May 2022 | USD | 11.69 | 11.91 | 11.65 | 11.85 | 11.85 | +0.27 (+2.33%) | 121,100 |
| 12 May 2022 | USD | 11.69 | 11.69 | 11.42 | 11.58 | 11.58 | -0.12 (-1.03%) | 125,100 |
| 11 May 2022 | USD | 11.63 | 11.94 | 11.63 | 11.7 | 11.7 | +0.22 (+1.92%) | 259,000 |
| 10 May 2022 | USD | 11.46 | 11.82 | 11.27 | 11.48 | 11.48 | +0.12 (+1.06%) | 275,700 |
| 9 May 2022 | USD | 12.01 | 12.01 | 11.3 | 11.36 | 11.36 | -0.84 (-6.89%) | 370,500 |
