Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 12.04 | 12.2 | 11.89 | 12.2 | 12.2 | +0.31 (+2.61%) | 149,200 |
5 May 2022 | USD | 12.15 | 12.16 | 11.76 | 11.89 | 11.89 | -0.21 (-1.74%) | 248,000 |
4 May 2022 | USD | 11.9 | 12.13 | 11.82 | 12.1 | 12.1 | +0.35 (+2.98%) | 238,700 |
3 May 2022 | USD | 11.48 | 11.78 | 11.47 | 11.75 | 11.75 | +0.33 (+2.89%) | 471,500 |
2 May 2022 | USD | 11.31 | 11.46 | 11.26 | 11.42 | 11.42 | +0.03 (+0.26%) | 103,000 |
29 Apr 2022 | USD | 11.63 | 11.67 | 11.37 | 11.39 | 11.39 | -0.16 (-1.39%) | 84,700 |
28 Apr 2022 | USD | 11.49 | 11.732 | 11.32 | 11.55 | 11.55 | +0.2 (+1.76%) | 164,013 |
27 Apr 2022 | USD | 11.34 | 11.46 | 11.15 | 11.35 | 11.35 | +0.09 (+0.80%) | 115,300 |
26 Apr 2022 | USD | 11.18 | 11.43 | 11.18 | 11.26 | 11.26 | +0.08 (+0.72%) | 117,900 |
25 Apr 2022 | USD | 11.28 | 11.31 | 10.88 | 11.18 | 11.18 | -0.38 (-3.29%) | 276,700 |
22 Apr 2022 | USD | 11.76 | 11.82 | 11.56 | 11.56 | 11.56 | -0.25 (-2.12%) | 154,400 |
21 Apr 2022 | USD | 12.08 | 12.12 | 11.78 | 11.81 | 11.81 | -0.23 (-1.91%) | 211,755 |
20 Apr 2022 | USD | 11.99 | 12.05 | 11.93 | 12.04 | 12.04 | +0.1 (+0.84%) | 116,300 |
19 Apr 2022 | USD | 11.95 | 12.03 | 11.9 | 11.94 | 11.94 | -0.07 (-0.58%) | 142,500 |
18 Apr 2022 | USD | 11.88 | 12.05 | 11.88 | 12.01 | 12.01 | +0.17 (+1.44%) | 169,300 |
14 Apr 2022 | USD | 11.8 | 11.94 | 11.8 | 11.84 | 11.84 | +0.02 (+0.17%) | 96,800 |
13 Apr 2022 | USD | 11.78 | 11.85 | 11.65 | 11.82 | 11.82 | +0.1 (+0.85%) | 103,800 |
12 Apr 2022 | USD | 11.73 | 11.86 | 11.67 | 11.72 | 11.72 | +0.17 (+1.47%) | 161,400 |
11 Apr 2022 | USD | 11.75 | 11.81 | 11.55 | 11.55 | 11.55 | -0.24 (-2.04%) | 119,900 |
8 Apr 2022 | USD | 11.78 | 11.98 | 11.77 | 11.79 | 11.79 | +0.03 (+0.26%) | 133,300 |
7 Apr 2022 | USD | 11.74 | 11.79 | 11.52 | 11.76 | 11.76 | +0.07 (+0.60%) | 142,800 |
6 Apr 2022 | USD | 11.72 | 11.77 | 11.65 | 11.69 | 11.69 | +0.02 (+0.17%) | 135,000 |
5 Apr 2022 | USD | 11.9 | 11.96 | 11.67 | 11.67 | 11.67 | -0.22 (-1.85%) | 85,400 |
4 Apr 2022 | USD | 11.88 | 11.95 | 11.72 | 11.89 | 11.89 | +0.11 (+0.93%) | 181,100 |
1 Apr 2022 | USD | 11.6 | 11.8 | 11.6 | 11.78 | 11.78 | +0.18 (+1.55%) | 249,600 |
31 Mar 2022 | USD | 11.58 | 11.77 | 11.56 | 11.6 | 11.6 | -0.02 (-0.17%) | 220,700 |
30 Mar 2022 | USD | 11.54 | 11.69 | 11.54 | 11.62 | 11.62 | +0.15 (+1.31%) | 177,300 |
29 Mar 2022 | USD | 11.39 | 11.48 | 11.26 | 11.47 | 11.47 | -0.01 (-0.09%) | 141,800 |
28 Mar 2022 | USD | 11.61 | 11.61 | 11.46 | 11.48 | 11.48 | -0.25 (-2.13%) | 156,000 |
25 Mar 2022 | USD | 11.5 | 11.76 | 11.5 | 11.73 | 11.73 | +0.19 (+1.65%) | 139,100 |