Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 12.84 | 12.84 | 12.74 | 12.78 | 12.78 | -0.07 (-0.54%) | 50,500 |
13 Mar 2024 | USD | 12.69 | 12.9 | 12.69 | 12.85 | 12.85 | +0.19 (+1.50%) | 54,100 |
12 Mar 2024 | USD | 12.69 | 12.7 | 12.63 | 12.66 | 12.66 | -0.02 (-0.16%) | 59,200 |
11 Mar 2024 | USD | 12.6 | 12.69 | 12.55 | 12.68 | 12.68 | +0.09 (+0.71%) | 36,900 |
8 Mar 2024 | USD | 12.56 | 12.6 | 12.52 | 12.59 | 12.59 | +0.02 (+0.16%) | 51,400 |
7 Mar 2024 | USD | 12.42 | 12.6 | 12.4 | 12.57 | 12.57 | +0.09 (+0.72%) | 63,800 |
6 Mar 2024 | USD | 12.48 | 12.56 | 12.44 | 12.48 | 12.48 | +0.1 (+0.81%) | 82,400 |
5 Mar 2024 | USD | 12.28 | 12.43 | 12.25 | 12.38 | 12.38 | +0.06 (+0.49%) | 81,400 |
4 Mar 2024 | USD | 12.5 | 12.5 | 12.29 | 12.32 | 12.32 | -0.17 (-1.36%) | 108,800 |
1 Mar 2024 | USD | 12.33 | 12.53 | 12.33 | 12.49 | 12.49 | +0.2 (+1.63%) | 106,000 |
29 Feb 2024 | USD | 12.32 | 12.4 | 12.26 | 12.29 | 12.29 | +0.05 (+0.41%) | 163,800 |
28 Feb 2024 | USD | 12.2 | 12.32 | 12.2 | 12.24 | 12.24 | -0.01 (-0.08%) | 43,600 |
27 Feb 2024 | USD | 12.31 | 12.37 | 12.23 | 12.25 | 12.25 | -0.06 (-0.49%) | 62,900 |
26 Feb 2024 | USD | 12.31 | 12.38 | 12.3 | 12.31 | 12.31 | 0.0 (0.0%) | 56,500 |
23 Feb 2024 | USD | 12.33 | 12.35 | 12.25 | 12.31 | 12.31 | -0.07 (-0.57%) | 43,600 |
22 Feb 2024 | USD | 12.36 | 12.42 | 12.3 | 12.38 | 12.38 | +0.01 (+0.08%) | 46,600 |
21 Feb 2024 | USD | 12.15 | 12.42 | 12.13 | 12.37 | 12.37 | +0.18 (+1.48%) | 49,700 |
20 Feb 2024 | USD | 12.3 | 12.31 | 12.17 | 12.19 | 12.19 | -0.07 (-0.57%) | 50,700 |
16 Feb 2024 | USD | 12.31 | 12.35 | 12.23 | 12.26 | 12.26 | -0.05 (-0.41%) | 63,500 |
15 Feb 2024 | USD | 12.07 | 12.35 | 12.05 | 12.31 | 12.31 | +0.24 (+1.99%) | 41,800 |
14 Feb 2024 | USD | 12.2 | 12.27 | 12.06 | 12.07 | 12.07 | -0.15 (-1.23%) | 87,100 |
13 Feb 2024 | USD | 12.31 | 12.35 | 12.18 | 12.22 | 12.22 | -0.07 (-0.57%) | 63,100 |
12 Feb 2024 | USD | 12.1 | 12.31 | 12.1 | 12.29 | 12.29 | +0.23 (+1.91%) | 94,400 |
9 Feb 2024 | USD | 12.18 | 12.18 | 12.04 | 12.06 | 12.06 | -0.04 (-0.33%) | 56,400 |
8 Feb 2024 | USD | 12 | 12.14 | 12 | 12.1 | 12.1 | +0.09 (+0.75%) | 42,700 |
7 Feb 2024 | USD | 12.03 | 12.12 | 11.97 | 12.01 | 12.01 | -0.03 (-0.25%) | 123,600 |
6 Feb 2024 | USD | 12.03 | 12.17 | 12.03 | 12.04 | 12.04 | 0.0 (0.0%) | 63,200 |
5 Feb 2024 | USD | 12.07 | 12.07 | 11.88 | 12.04 | 12.04 | -0.03 (-0.25%) | 66,400 |
2 Feb 2024 | USD | 12.09 | 12.15 | 12.05 | 12.07 | 12.07 | -0.05 (-0.41%) | 82,000 |
1 Feb 2024 | USD | 12.19 | 12.25 | 12.07 | 12.12 | 12.12 | +0.01 (+0.08%) | 174,400 |