Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.5 | 11.76 | 11.5 | 11.73 | 11.73 | +0.19 (+1.65%) | 139,100 |
24 Mar 2022 | USD | 11.59 | 11.65 | 11.53 | 11.54 | 11.54 | +0.01 (+0.09%) | 154,300 |
23 Mar 2022 | USD | 11.45 | 11.62 | 11.45 | 11.53 | 11.53 | +0.15 (+1.32%) | 200,300 |
22 Mar 2022 | USD | 11.4 | 11.41 | 11.26 | 11.38 | 11.38 | 0.0 (0.0%) | 137,600 |
21 Mar 2022 | USD | 11.15 | 11.4 | 11.15 | 11.38 | 11.38 | +0.34 (+3.08%) | 146,000 |
18 Mar 2022 | USD | 10.96 | 11.1 | 10.9317 | 11.04 | 11.04 | +0.07 (+0.64%) | 152,589 |
17 Mar 2022 | USD | 10.71 | 11.01 | 10.71 | 10.97 | 10.97 | +0.39 (+3.69%) | 184,600 |
16 Mar 2022 | USD | 10.52 | 10.62 | 10.46 | 10.58 | 10.58 | +0.13 (+1.24%) | 242,400 |
15 Mar 2022 | USD | 10.55 | 10.55 | 10.31 | 10.45 | 10.45 | -0.22 (-2.06%) | 305,500 |
14 Mar 2022 | USD | 10.98 | 10.99 | 10.59 | 10.67 | 10.67 | -0.48 (-4.30%) | 202,900 |
11 Mar 2022 | USD | 11.19 | 11.23 | 11.11 | 11.15 | 11.15 | -0.09 (-0.80%) | 149,300 |
10 Mar 2022 | USD | 10.95 | 11.25 | 10.95 | 11.24 | 11.24 | +0.32 (+2.93%) | 168,618 |
9 Mar 2022 | USD | 11.09 | 11.2 | 10.83 | 10.92 | 10.92 | -0.38 (-3.36%) | 276,400 |
8 Mar 2022 | USD | 11.38 | 11.59 | 11.17 | 11.3 | 11.3 | +0.05 (+0.44%) | 334,700 |
7 Mar 2022 | USD | 11.39 | 11.47 | 11.03 | 11.25 | 11.25 | -0.05 (-0.44%) | 343,300 |
4 Mar 2022 | USD | 11.17 | 11.35 | 11.16 | 11.3 | 11.3 | +0.09 (+0.80%) | 214,700 |
3 Mar 2022 | USD | 11.17 | 11.3 | 11.16 | 11.21 | 11.21 | +0.01 (+0.09%) | 124,800 |
2 Mar 2022 | USD | 11.18 | 11.33 | 11.15 | 11.2 | 11.2 | +0.11 (+0.99%) | 236,000 |
1 Mar 2022 | USD | 11.14 | 11.23 | 10.97 | 11.09 | 11.09 | 0.0 (0.0%) | 234,800 |
28 Feb 2022 | USD | 10.84 | 11.11 | 10.75 | 11.09 | 11.09 | +0.17 (+1.56%) | 167,700 |
25 Feb 2022 | USD | 10.63 | 10.94 | 10.63 | 10.92 | 10.92 | +0.28 (+2.63%) | 232,900 |
24 Feb 2022 | USD | 11.02 | 11.02 | 10.45 | 10.64 | 10.64 | -0.31 (-2.83%) | 588,800 |
23 Feb 2022 | USD | 10.88 | 10.99 | 10.87 | 10.95 | 10.95 | +0.12 (+1.11%) | 103,400 |
22 Feb 2022 | USD | 11.05 | 11.13 | 10.66 | 10.83 | 10.83 | -0.05 (-0.46%) | 315,900 |
18 Feb 2022 | USD | 10.91 | 10.96 | 10.8 | 10.88 | 10.88 | -0.07 (-0.64%) | 125,200 |
17 Feb 2022 | USD | 10.91 | 11 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 84,000 |
16 Feb 2022 | USD | 10.94 | 11.15 | 10.89 | 10.95 | 10.95 | +0.06 (+0.55%) | 125,300 |
15 Feb 2022 | USD | 10.91 | 10.95 | 10.78 | 10.89 | 10.89 | -0.1 (-0.91%) | 210,300 |
14 Feb 2022 | USD | 11.14 | 11.14 | 10.91 | 10.99 | 10.99 | -0.21 (-1.87%) | 193,700 |
11 Feb 2022 | USD | 11.07 | 11.22 | 11.04 | 11.2 | 11.2 | +0.22 (+2.00%) | 146,500 |