Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.1 | 11.21 | 10.95 | 10.98 | 10.98 | -0.12 (-1.08%) | 133,300 |
9 Feb 2022 | USD | 11.03 | 11.21 | 11.03 | 11.1 | 11.1 | +0.1 (+0.91%) | 130,600 |
8 Feb 2022 | USD | 11.16 | 11.2 | 10.96 | 11 | 11 | -0.2 (-1.79%) | 204,100 |
7 Feb 2022 | USD | 11.15 | 11.3 | 11.08 | 11.2 | 11.2 | +0.05 (+0.45%) | 228,100 |
4 Feb 2022 | USD | 11.18 | 11.34 | 11.14 | 11.15 | 11.15 | +0.06 (+0.54%) | 230,900 |
3 Feb 2022 | USD | 11.08 | 11.14 | 11.02 | 11.09 | 11.09 | -0.1 (-0.89%) | 94,700 |
2 Feb 2022 | USD | 11.1 | 11.23 | 10.94 | 11.19 | 11.19 | +0.09 (+0.81%) | 428,100 |
1 Feb 2022 | USD | 10.71 | 11.15 | 10.71 | 11.1 | 11.1 | +0.3 (+2.78%) | 193,700 |
31 Jan 2022 | USD | 10.7 | 10.83 | 10.62 | 10.8 | 10.8 | +0.1 (+0.93%) | 118,800 |
28 Jan 2022 | USD | 10.74 | 10.74 | 10.54 | 10.7 | 10.7 | -0.04 (-0.37%) | 150,200 |
27 Jan 2022 | USD | 10.74 | 10.85 | 10.57 | 10.74 | 10.74 | +0.16 (+1.51%) | 123,800 |
26 Jan 2022 | USD | 10.75 | 10.85 | 10.54 | 10.58 | 10.58 | -0.03 (-0.28%) | 224,900 |
25 Jan 2022 | USD | 10.24 | 10.68 | 10.13 | 10.61 | 10.61 | +0.28 (+2.71%) | 153,100 |
24 Jan 2022 | USD | 10.17 | 10.35 | 9.83 | 10.33 | 10.33 | -0.06 (-0.58%) | 313,800 |
21 Jan 2022 | USD | 10.64 | 10.65 | 10.32 | 10.39 | 10.39 | -0.32 (-2.99%) | 182,800 |
20 Jan 2022 | USD | 10.77 | 11.01 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 193,900 |
19 Jan 2022 | USD | 10.97 | 10.99 | 10.76 | 10.84 | 10.84 | -0.05 (-0.46%) | 196,000 |
18 Jan 2022 | USD | 10.9 | 10.99 | 10.75 | 10.89 | 10.89 | 0.0 (0.0%) | 188,700 |
14 Jan 2022 | USD | 10.65 | 10.89 | 10.65 | 10.89 | 10.89 | +0.23 (+2.16%) | 118,000 |
13 Jan 2022 | USD | 10.79 | 10.83 | 10.64 | 10.66 | 10.66 | -0.13 (-1.20%) | 187,000 |
12 Jan 2022 | USD | 10.8 | 10.85 | 10.74 | 10.79 | 10.79 | +0.06 (+0.56%) | 139,900 |
11 Jan 2022 | USD | 10.46 | 10.73 | 10.42 | 10.73 | 10.73 | +0.32 (+3.07%) | 140,900 |
10 Jan 2022 | USD | 10.35 | 10.44 | 10.29 | 10.41 | 10.41 | 0.0 (0.0%) | 128,300 |
7 Jan 2022 | USD | 10.27 | 10.42 | 10.22 | 10.41 | 10.41 | +0.18 (+1.76%) | 185,491 |
6 Jan 2022 | USD | 10.15 | 10.26 | 10.06 | 10.23 | 10.23 | +0.24 (+2.40%) | 229,500 |
5 Jan 2022 | USD | 10.08 | 10.22 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 249,000 |
4 Jan 2022 | USD | 9.76 | 10.04 | 9.76 | 10.03 | 10.03 | +0.3 (+3.08%) | 208,500 |
3 Jan 2022 | USD | 9.52 | 9.77 | 9.51 | 9.73 | 9.73 | +0.25 (+2.64%) | 131,700 |
31 Dec 2021 | USD | 9.48 | 9.55 | 9.37 | 9.48 | 9.48 | 0.0 (0.0%) | 169,400 |
30 Dec 2021 | USD | 9.59 | 9.61 | 9.47 | 9.48 | 9.48 | -0.09 (-0.94%) | 144,600 |