| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 9.59 | 9.61 | 9.47 | 9.48 | 9.48 | -0.09 (-0.94%) | 144,600 |
| 29 Dec 2021 | USD | 9.58 | 9.64 | 9.52 | 9.57 | 9.57 | +0.02 (+0.21%) | 154,600 |
| 28 Dec 2021 | USD | 9.65 | 9.7 | 9.53 | 9.55 | 9.55 | -0.07 (-0.73%) | 152,500 |
| 27 Dec 2021 | USD | 9.41 | 9.62 | 9.35 | 9.62 | 9.62 | +0.2 (+2.12%) | 185,200 |
| 23 Dec 2021 | USD | 9.47 | 9.51 | 9.41 | 9.42 | 9.42 | +0.03 (+0.32%) | 120,400 |
| 22 Dec 2021 | USD | 9.36 | 9.46 | 9.3 | 9.39 | 9.39 | +0.03 (+0.32%) | 148,000 |
| 21 Dec 2021 | USD | 9.22 | 9.39 | 9.21 | 9.36 | 9.36 | +0.27 (+2.97%) | 89,200 |
| 20 Dec 2021 | USD | 9.11 | 9.13 | 8.97 | 9.09 | 9.09 | -0.2 (-2.15%) | 215,100 |
| 17 Dec 2021 | USD | 9.43 | 9.43 | 9.25 | 9.29 | 9.29 | -0.18 (-1.90%) | 128,000 |
| 16 Dec 2021 | USD | 9.41 | 9.63 | 9.41 | 9.47 | 9.47 | +0.05 (+0.53%) | 108,300 |
| 15 Dec 2021 | USD | 9.46 | 9.46 | 9.22 | 9.42 | 9.42 | -0.02 (-0.21%) | 129,600 |
| 14 Dec 2021 | USD | 9.47 | 9.57 | 9.4 | 9.44 | 9.44 | -0.06 (-0.63%) | 116,400 |
| 13 Dec 2021 | USD | 9.65 | 9.73 | 9.5 | 9.5 | 9.5 | -0.28 (-2.86%) | 116,600 |
| 10 Dec 2021 | USD | 9.82 | 9.82 | 9.6602 | 9.78 | 9.78 | +0.05 (+0.51%) | 99,138 |
| 9 Dec 2021 | USD | 9.81 | 9.87 | 9.72 | 9.73 | 9.73 | -0.13 (-1.32%) | 56,100 |
| 8 Dec 2021 | USD | 9.96 | 9.97 | 9.8115 | 9.86 | 9.86 | -0.01 (-0.10%) | 112,403 |
| 7 Dec 2021 | USD | 9.78 | 9.95 | 9.78 | 9.87 | 9.87 | +0.23 (+2.39%) | 103,812 |
| 6 Dec 2021 | USD | 9.66 | 9.72 | 9.57 | 9.64 | 9.64 | +0.14 (+1.47%) | 109,908 |
| 3 Dec 2021 | USD | 9.68 | 9.74 | 9.47 | 9.5 | 9.5 | -0.05 (-0.52%) | 84,800 |
| 2 Dec 2021 | USD | 9.31 | 9.58 | 9.3 | 9.55 | 9.55 | +0.2 (+2.14%) | 171,700 |
| 1 Dec 2021 | USD | 9.71 | 9.78 | 9.35 | 9.35 | 9.35 | -0.17 (-1.79%) | 192,900 |
| 30 Nov 2021 | USD | 9.69 | 9.73 | 9.49 | 9.52 | 9.52 | -0.26 (-2.66%) | 144,500 |
| 29 Nov 2021 | USD | 9.8 | 9.97 | 9.72 | 9.78 | 9.78 | +0.12 (+1.24%) | 121,500 |
| 26 Nov 2021 | USD | 9.76 | 9.8 | 9.51 | 9.66 | 9.66 | -0.43 (-4.26%) | 157,400 |
| 24 Nov 2021 | USD | 9.95 | 10.1 | 9.95 | 10.09 | 10.09 | +0.16 (+1.61%) | 105,200 |
| 23 Nov 2021 | USD | 9.79 | 9.98 | 9.79 | 9.93 | 9.93 | +0.22 (+2.27%) | 109,400 |
| 22 Nov 2021 | USD | 9.53 | 9.77 | 9.49 | 9.71 | 9.71 | +0.13 (+1.36%) | 119,900 |
| 19 Nov 2021 | USD | 9.77 | 9.78 | 9.56 | 9.58 | 9.58 | -0.31 (-3.13%) | 126,800 |
| 18 Nov 2021 | USD | 9.95 | 10 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 210,900 |
| 17 Nov 2021 | USD | 10.03 | 10.13 | 9.94 | 9.95 | 9.95 | -0.13 (-1.29%) | 139,900 |
