Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.53 | 9.77 | 9.49 | 9.71 | 9.71 | +0.13 (+1.36%) | 119,900 |
19 Nov 2021 | USD | 9.77 | 9.78 | 9.56 | 9.58 | 9.58 | -0.31 (-3.13%) | 126,800 |
18 Nov 2021 | USD | 9.95 | 10 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 210,900 |
17 Nov 2021 | USD | 10.03 | 10.13 | 9.94 | 9.95 | 9.95 | -0.13 (-1.29%) | 139,900 |
16 Nov 2021 | USD | 10.16 | 10.2 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 153,800 |
15 Nov 2021 | USD | 10.06 | 10.18 | 10.01 | 10.13 | 10.13 | +0.07 (+0.70%) | 137,300 |
12 Nov 2021 | USD | 10.12 | 10.13 | 10.03 | 10.06 | 10.06 | -0.11 (-1.08%) | 69,300 |
11 Nov 2021 | USD | 10.14 | 10.2 | 10.09 | 10.17 | 10.17 | +0.09 (+0.89%) | 59,500 |
10 Nov 2021 | USD | 10.26 | 10.29 | 10.02 | 10.08 | 10.08 | -0.18 (-1.75%) | 109,100 |
9 Nov 2021 | USD | 10.28 | 10.31 | 10.1 | 10.26 | 10.26 | +0.01 (+0.10%) | 139,400 |
8 Nov 2021 | USD | 10.19 | 10.33 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 238,600 |
5 Nov 2021 | USD | 10.16 | 10.24 | 10.14 | 10.19 | 10.19 | +0.1 (+0.99%) | 78,400 |
4 Nov 2021 | USD | 10.2 | 10.24 | 10.01 | 10.09 | 10.09 | -0.04 (-0.39%) | 148,100 |
3 Nov 2021 | USD | 10.12 | 10.23 | 10 | 10.13 | 10.13 | -0.08 (-0.78%) | 68,400 |
2 Nov 2021 | USD | 10.32 | 10.35 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 96,300 |
1 Nov 2021 | USD | 10.24 | 10.35 | 10.24 | 10.31 | 10.31 | +0.09 (+0.88%) | 71,600 |
29 Oct 2021 | USD | 10.31 | 10.31 | 10.15 | 10.22 | 10.22 | -0.04 (-0.39%) | 70,500 |
28 Oct 2021 | USD | 10.1 | 10.26 | 10.1 | 10.26 | 10.26 | +0.16 (+1.58%) | 160,200 |
27 Oct 2021 | USD | 10.32 | 10.32 | 10.09 | 10.1 | 10.1 | -0.23 (-2.23%) | 135,400 |
26 Oct 2021 | USD | 10.39 | 10.39 | 10.3026 | 10.33 | 10.33 | +0.01 (+0.10%) | 152,725 |
25 Oct 2021 | USD | 10.25 | 10.32 | 10.2308 | 10.32 | 10.32 | +0.12 (+1.18%) | 125,396 |
22 Oct 2021 | USD | 10.03 | 10.2 | 10.03 | 10.2 | 10.2 | +0.15 (+1.49%) | 123,344 |
21 Oct 2021 | USD | 10.22 | 10.223 | 10.03 | 10.05 | 10.05 | -0.2 (-1.95%) | 90,272 |
20 Oct 2021 | USD | 10.18 | 10.27 | 10.17 | 10.25 | 10.25 | +0.06 (+0.59%) | 127,657 |
19 Oct 2021 | USD | 10.22 | 10.26 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 161,371 |
18 Oct 2021 | USD | 10.31 | 10.4 | 10.08 | 10.16 | 10.16 | -0.12 (-1.17%) | 358,537 |
15 Oct 2021 | USD | 10.25 | 10.33 | 10.25 | 10.28 | 10.28 | +0.06 (+0.59%) | 96,150 |
14 Oct 2021 | USD | 10.21 | 10.25 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 124,960 |
13 Oct 2021 | USD | 10.12 | 10.19 | 10.02 | 10.19 | 10.19 | +0.04 (+0.39%) | 83,716 |
12 Oct 2021 | USD | 10.13 | 10.17 | 10.0738 | 10.15 | 10.15 | +0.04 (+0.40%) | 91,138 |