| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.24 | 10.24 | 10.0663 | 10.11 | 10.11 | 0.0 (0.0%) | 174,493 |
| 8 Oct 2021 | USD | 10 | 10.12 | 9.985 | 10.11 | 10.11 | +0.17 (+1.71%) | 193,786 |
| 7 Oct 2021 | USD | 9.88 | 9.9516 | 9.84 | 9.94 | 9.94 | +0.08 (+0.81%) | 118,589 |
| 6 Oct 2021 | USD | 9.9 | 9.93 | 9.7342 | 9.86 | 9.86 | -0.07 (-0.70%) | 146,724 |
| 5 Oct 2021 | USD | 9.94 | 10 | 9.865 | 9.93 | 9.93 | +0.1 (+1.02%) | 195,812 |
| 4 Oct 2021 | USD | 9.72 | 9.9 | 9.72 | 9.83 | 9.83 | +0.16 (+1.65%) | 228,262 |
| 1 Oct 2021 | USD | 9.59 | 9.71 | 9.56 | 9.67 | 9.67 | +0.19 (+2.00%) | 110,510 |
| 30 Sep 2021 | USD | 9.63 | 9.63 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 206,708 |
| 29 Sep 2021 | USD | 9.65 | 9.65 | 9.47 | 9.6 | 9.6 | +0.02 (+0.21%) | 122,662 |
| 28 Sep 2021 | USD | 9.65 | 9.73 | 9.55 | 9.58 | 9.58 | -0.03 (-0.31%) | 210,601 |
| 27 Sep 2021 | USD | 9.44 | 9.61 | 9.44 | 9.61 | 9.61 | +0.31 (+3.33%) | 160,538 |
| 24 Sep 2021 | USD | 9.2 | 9.31 | 9.2 | 9.3 | 9.3 | +0.06 (+0.65%) | 88,820 |
| 23 Sep 2021 | USD | 9.12 | 9.26 | 9.0445 | 9.24 | 9.24 | +0.2 (+2.21%) | 168,610 |
| 22 Sep 2021 | USD | 8.93 | 9.13 | 8.93 | 9.04 | 9.04 | +0.2 (+2.26%) | 131,934 |
| 21 Sep 2021 | USD | 8.77 | 8.87 | 8.73 | 8.84 | 8.84 | +0.14 (+1.61%) | 95,471 |
| 20 Sep 2021 | USD | 8.81 | 8.8173 | 8.59 | 8.7 | 8.7 | -0.29 (-3.23%) | 120,109 |
| 17 Sep 2021 | USD | 8.99 | 9.05 | 8.9504 | 8.99 | 8.99 | -0.03 (-0.33%) | 53,845 |
| 16 Sep 2021 | USD | 9.13 | 9.14 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 55,080 |
| 15 Sep 2021 | USD | 8.96 | 9.15 | 8.96 | 9.14 | 9.14 | +0.26 (+2.93%) | 112,464 |
| 14 Sep 2021 | USD | 9.08 | 9.08 | 8.84 | 8.88 | 8.88 | -0.15 (-1.66%) | 104,055 |
| 13 Sep 2021 | USD | 8.97 | 9.06 | 8.9207 | 9.03 | 9.03 | +0.17 (+1.92%) | 121,775 |
| 10 Sep 2021 | USD | 8.93 | 8.95 | 8.84 | 8.86 | 8.86 | +0.05 (+0.57%) | 81,323 |
| 9 Sep 2021 | USD | 8.78 | 8.94 | 8.77 | 8.81 | 8.81 | +0.01 (+0.11%) | 94,328 |
| 8 Sep 2021 | USD | 8.86 | 8.94 | 8.76 | 8.8 | 8.8 | -0.04 (-0.45%) | 96,267 |
| 7 Sep 2021 | USD | 8.9 | 8.96 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 83,214 |
| 3 Sep 2021 | USD | 8.91 | 8.97 | 8.869 | 8.9 | 8.9 | 0.0 (0.0%) | 60,543 |
| 2 Sep 2021 | USD | 8.79 | 8.96 | 8.79 | 8.9 | 8.9 | +0.17 (+1.95%) | 71,806 |
| 1 Sep 2021 | USD | 8.81 | 8.84 | 8.72 | 8.73 | 8.73 | -0.08 (-0.91%) | 95,128 |
| 31 Aug 2021 | USD | 8.86 | 8.86 | 8.75 | 8.81 | 8.81 | -0.04 (-0.45%) | 70,668 |
| 30 Aug 2021 | USD | 8.93 | 8.93 | 8.8 | 8.85 | 8.85 | +0.01 (+0.11%) | 74,939 |
