| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 8.7 | 8.93 | 8.7 | 8.84 | 8.84 | +0.2 (+2.31%) | 77,720 |
| 26 Aug 2021 | USD | 8.77 | 8.77 | 8.63 | 8.64 | 8.64 | -0.11 (-1.26%) | 67,474 |
| 25 Aug 2021 | USD | 8.71 | 8.8 | 8.66 | 8.75 | 8.75 | +0.09 (+1.04%) | 105,201 |
| 24 Aug 2021 | USD | 8.61 | 8.7 | 8.601 | 8.66 | 8.66 | +0.13 (+1.52%) | 104,222 |
| 23 Aug 2021 | USD | 8.43 | 8.5799 | 8.41 | 8.53 | 8.53 | +0.25 (+3.02%) | 181,135 |
| 20 Aug 2021 | USD | 8.22 | 8.3299 | 8.1801 | 8.28 | 8.28 | +0.03 (+0.36%) | 172,794 |
| 19 Aug 2021 | USD | 8.39 | 8.43 | 8.2 | 8.25 | 8.25 | -0.27 (-3.17%) | 217,315 |
| 18 Aug 2021 | USD | 8.69 | 8.73 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 96,614 |
| 17 Aug 2021 | USD | 8.7 | 8.81 | 8.66 | 8.68 | 8.68 | -0.09 (-1.03%) | 91,856 |
| 16 Aug 2021 | USD | 8.83 | 8.83 | 8.6952 | 8.77 | 8.77 | -0.11 (-1.24%) | 117,354 |
| 13 Aug 2021 | USD | 8.94 | 8.968 | 8.86 | 8.88 | 8.88 | -0.11 (-1.22%) | 120,201 |
| 12 Aug 2021 | USD | 9 | 9.05 | 8.93 | 8.99 | 8.99 | 0.0 (0.0%) | 94,538 |
| 11 Aug 2021 | USD | 8.93 | 8.99 | 8.87 | 8.99 | 8.99 | +0.07 (+0.78%) | 80,412 |
| 10 Aug 2021 | USD | 8.82 | 8.93 | 8.8 | 8.92 | 8.92 | +0.14 (+1.59%) | 120,887 |
| 9 Aug 2021 | USD | 8.87 | 8.89 | 8.77 | 8.78 | 8.78 | -0.12 (-1.35%) | 121,519 |
| 6 Aug 2021 | USD | 8.95 | 8.97 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 55,123 |
| 5 Aug 2021 | USD | 8.75 | 8.95 | 8.74 | 8.86 | 8.86 | +0.13 (+1.49%) | 141,564 |
| 4 Aug 2021 | USD | 8.79 | 8.84 | 8.7122 | 8.73 | 8.73 | -0.12 (-1.36%) | 206,724 |
| 3 Aug 2021 | USD | 8.73 | 8.869 | 8.7 | 8.85 | 8.85 | +0.11 (+1.26%) | 102,077 |
| 2 Aug 2021 | USD | 8.78 | 8.93 | 8.73 | 8.74 | 8.74 | -0.04 (-0.46%) | 156,826 |
| 30 Jul 2021 | USD | 8.87 | 8.88 | 8.73 | 8.78 | 8.78 | -0.07 (-0.79%) | 56,228 |
| 29 Jul 2021 | USD | 8.94 | 8.94 | 8.84 | 8.85 | 8.85 | +0.06 (+0.68%) | 77,465 |
| 28 Jul 2021 | USD | 8.7 | 8.85 | 8.65 | 8.79 | 8.79 | +0.09 (+1.03%) | 70,784 |
| 27 Jul 2021 | USD | 8.79 | 8.81 | 8.66 | 8.7 | 8.7 | -0.11 (-1.25%) | 91,399 |
| 26 Jul 2021 | USD | 8.73 | 8.95 | 8.7248 | 8.81 | 8.81 | +0.03 (+0.34%) | 138,878 |
| 23 Jul 2021 | USD | 8.91 | 8.9296 | 8.75 | 8.78 | 8.78 | -0.04 (-0.45%) | 215,152 |
| 22 Jul 2021 | USD | 8.83 | 8.85 | 8.7 | 8.82 | 8.82 | +0.01 (+0.11%) | 92,268 |
| 21 Jul 2021 | USD | 8.67 | 8.85 | 8.5967 | 8.81 | 8.81 | +0.31 (+3.65%) | 173,482 |
| 20 Jul 2021 | USD | 8.37 | 8.5637 | 8.3504 | 8.5 | 8.5 | +0.1 (+1.19%) | 195,721 |
| 19 Jul 2021 | USD | 8.6 | 8.6 | 8.29 | 8.4 | 8.4 | -0.31 (-3.56%) | 277,393 |
