| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 9.85 | 10.08 | 9.8358 | 9.91 | 9.91 | +0.02 (+0.20%) | 182,800 |
| 2 Jun 2021 | USD | 9.66 | 9.95 | 9.65 | 9.89 | 9.89 | +0.28 (+2.91%) | 179,181 |
| 1 Jun 2021 | USD | 9.5 | 9.69 | 9.49 | 9.61 | 9.61 | +0.19 (+2.02%) | 161,572 |
| 28 May 2021 | USD | 9.5 | 9.54 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 68,588 |
| 27 May 2021 | USD | 9.57 | 9.59 | 9.43 | 9.46 | 9.46 | -0.05 (-0.53%) | 70,532 |
| 26 May 2021 | USD | 9.41 | 9.52 | 9.41 | 9.51 | 9.51 | +0.1 (+1.06%) | 60,459 |
| 25 May 2021 | USD | 9.56 | 9.61 | 9.39 | 9.41 | 9.41 | -0.13 (-1.36%) | 75,426 |
| 24 May 2021 | USD | 9.38 | 9.57 | 9.35 | 9.54 | 9.54 | +0.19 (+2.03%) | 89,665 |
| 21 May 2021 | USD | 9.35 | 9.43 | 9.31 | 9.35 | 9.35 | +0.06 (+0.65%) | 64,995 |
| 20 May 2021 | USD | 9.33 | 9.35 | 9.23 | 9.29 | 9.29 | -0.06 (-0.64%) | 83,210 |
| 19 May 2021 | USD | 9.4 | 9.45 | 9.28 | 9.35 | 9.35 | -0.23 (-2.40%) | 118,869 |
| 18 May 2021 | USD | 9.68 | 9.68 | 9.5 | 9.58 | 9.58 | -0.04 (-0.42%) | 114,520 |
| 17 May 2021 | USD | 9.55 | 9.63 | 9.44 | 9.62 | 9.62 | +0.06 (+0.63%) | 171,246 |
| 14 May 2021 | USD | 9.41 | 9.5798 | 9.41 | 9.56 | 9.56 | +0.2 (+2.14%) | 65,080 |
| 13 May 2021 | USD | 9.38 | 9.47 | 9.21 | 9.36 | 9.36 | -0.1 (-1.06%) | 172,109 |
| 12 May 2021 | USD | 9.43 | 9.63 | 9.43 | 9.46 | 9.46 | +0.03 (+0.32%) | 131,057 |
| 11 May 2021 | USD | 9.48 | 9.48 | 9.315 | 9.43 | 9.43 | -0.12 (-1.26%) | 107,222 |
| 10 May 2021 | USD | 9.6 | 9.676 | 9.52 | 9.55 | 9.55 | +0.06 (+0.63%) | 149,403 |
| 7 May 2021 | USD | 9.28 | 9.54 | 9.28 | 9.49 | 9.49 | +0.15 (+1.61%) | 118,619 |
| 6 May 2021 | USD | 9.4 | 9.405 | 9.28 | 9.34 | 9.34 | -0.04 (-0.43%) | 156,948 |
| 5 May 2021 | USD | 9.17 | 9.44 | 9.16 | 9.38 | 9.38 | +0.26 (+2.85%) | 206,512 |
| 4 May 2021 | USD | 9.05 | 9.13 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 169,035 |
| 3 May 2021 | USD | 8.88 | 9.01 | 8.88 | 9 | 9 | +0.16 (+1.81%) | 117,641 |
| 30 Apr 2021 | USD | 8.85 | 8.93 | 8.8 | 8.84 | 8.84 | -0.06 (-0.67%) | 86,807 |
| 29 Apr 2021 | USD | 9 | 9.01 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 131,830 |
| 28 Apr 2021 | USD | 8.68 | 8.92 | 8.641 | 8.9 | 8.9 | +0.28 (+3.25%) | 138,440 |
| 27 Apr 2021 | USD | 8.56 | 8.67 | 8.55 | 8.62 | 8.62 | +0.08 (+0.94%) | 98,559 |
| 26 Apr 2021 | USD | 8.43 | 8.58 | 8.43 | 8.54 | 8.54 | +0.11 (+1.30%) | 157,412 |
| 23 Apr 2021 | USD | 8.38 | 8.46 | 8.38 | 8.43 | 8.43 | +0.05 (+0.60%) | 110,937 |
| 22 Apr 2021 | USD | 8.56 | 8.56 | 8.35 | 8.38 | 8.38 | -0.16 (-1.87%) | 105,425 |
