| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.36 | 8.55 | 8.36 | 8.54 | 8.54 | +0.13 (+1.55%) | 96,166 |
| 20 Apr 2021 | USD | 8.56 | 8.62 | 8.37 | 8.41 | 8.41 | -0.16 (-1.87%) | 166,697 |
| 19 Apr 2021 | USD | 8.6 | 8.69 | 8.555 | 8.57 | 8.57 | -0.02 (-0.23%) | 78,032 |
| 16 Apr 2021 | USD | 8.68 | 8.74 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 103,172 |
| 15 Apr 2021 | USD | 8.77 | 8.77 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 106,834 |
| 14 Apr 2021 | USD | 8.67 | 8.89 | 8.64 | 8.7 | 8.7 | -0.01 (-0.11%) | 185,661 |
| 13 Apr 2021 | USD | 8.79 | 8.79 | 8.67 | 8.71 | 8.71 | -0.07 (-0.80%) | 95,571 |
| 12 Apr 2021 | USD | 8.78 | 8.8117 | 8.68 | 8.78 | 8.78 | 0.0 (0.0%) | 104,330 |
| 9 Apr 2021 | USD | 8.76 | 8.78 | 8.6802 | 8.78 | 8.78 | +0.01 (+0.11%) | 97,650 |
| 8 Apr 2021 | USD | 8.7 | 8.78 | 8.61 | 8.77 | 8.77 | +0.03 (+0.34%) | 115,121 |
| 7 Apr 2021 | USD | 8.87 | 8.92 | 8.72 | 8.74 | 8.74 | -0.09 (-1.02%) | 271,899 |
| 6 Apr 2021 | USD | 8.85 | 8.97 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 106,616 |
| 5 Apr 2021 | USD | 8.99 | 8.99 | 8.84 | 8.86 | 8.86 | -0.08 (-0.89%) | 229,082 |
| 1 Apr 2021 | USD | 8.88 | 9 | 8.85 | 8.94 | 8.94 | +0.06 (+0.68%) | 188,073 |
| 31 Mar 2021 | USD | 8.94 | 8.9401 | 8.84 | 8.88 | 8.88 | -0.03 (-0.34%) | 198,309 |
| 30 Mar 2021 | USD | 8.88 | 8.96 | 8.8501 | 8.91 | 8.91 | -0.05 (-0.56%) | 96,857 |
| 29 Mar 2021 | USD | 8.85 | 8.97 | 8.77 | 8.96 | 8.96 | +0.1 (+1.13%) | 157,854 |
| 26 Mar 2021 | USD | 8.83 | 8.9 | 8.73 | 8.86 | 8.86 | +0.15 (+1.72%) | 248,877 |
| 25 Mar 2021 | USD | 8.71 | 8.73 | 8.51 | 8.71 | 8.71 | -0.01 (-0.11%) | 217,734 |
| 24 Mar 2021 | USD | 8.66 | 8.84 | 8.65 | 8.72 | 8.72 | +0.13 (+1.51%) | 169,596 |
| 23 Mar 2021 | USD | 8.75 | 8.75 | 8.14 | 8.59 | 8.59 | -0.3 (-3.37%) | 376,072 |
| 22 Mar 2021 | USD | 8.91 | 8.96 | 8.85 | 8.89 | 8.89 | 0.0 (0.0%) | 101,564 |
| 19 Mar 2021 | USD | 8.86 | 8.97 | 8.76 | 8.89 | 8.89 | +0.04 (+0.45%) | 120,606 |
| 18 Mar 2021 | USD | 9.21 | 9.21 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 177,502 |
| 17 Mar 2021 | USD | 9.12 | 9.25 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 102,529 |
| 16 Mar 2021 | USD | 9.36 | 9.36 | 9.13 | 9.15 | 9.15 | -0.23 (-2.45%) | 142,937 |
| 15 Mar 2021 | USD | 9.39 | 9.43 | 9.26 | 9.38 | 9.38 | +0.04 (+0.43%) | 339,625 |
| 12 Mar 2021 | USD | 9.28 | 9.34 | 9.23 | 9.34 | 9.34 | +0.08 (+0.86%) | 100,127 |
| 11 Mar 2021 | USD | 9.35 | 9.4 | 9.26 | 9.26 | 9.26 | -0.03 (-0.32%) | 196,380 |
| 10 Mar 2021 | USD | 9.15 | 9.34 | 9.1372 | 9.29 | 9.29 | +0.15 (+1.64%) | 98,594 |
