Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.29 | 9.35 | 9.12 | 9.14 | 9.14 | -0.12 (-1.30%) | 170,760 |
8 Mar 2021 | USD | 9.3 | 9.4182 | 9.21 | 9.26 | 9.26 | +0.02 (+0.22%) | 411,662 |
5 Mar 2021 | USD | 9.23 | 9.3 | 9 | 9.24 | 9.24 | +0.29 (+3.24%) | 362,855 |
4 Mar 2021 | USD | 8.96 | 9.12 | 8.81 | 8.95 | 8.95 | +0.09 (+1.02%) | 314,938 |
3 Mar 2021 | USD | 8.66 | 8.92 | 8.6508 | 8.86 | 8.86 | +0.22 (+2.55%) | 206,846 |
2 Mar 2021 | USD | 8.68 | 8.76 | 8.59 | 8.64 | 8.64 | +0.01 (+0.12%) | 201,877 |
1 Mar 2021 | USD | 8.51 | 8.68 | 8.51 | 8.63 | 8.63 | +0.25 (+2.98%) | 170,005 |
26 Feb 2021 | USD | 8.56 | 8.59 | 8.21 | 8.38 | 8.38 | -0.2 (-2.33%) | 322,700 |
25 Feb 2021 | USD | 8.87 | 8.878 | 8.55 | 8.58 | 8.58 | -0.24 (-2.72%) | 290,667 |
24 Feb 2021 | USD | 8.58 | 8.88 | 8.58 | 8.82 | 8.82 | +0.3 (+3.52%) | 304,893 |
23 Feb 2021 | USD | 8.49 | 8.55 | 8.28 | 8.52 | 8.52 | +0.1 (+1.19%) | 438,250 |
22 Feb 2021 | USD | 8.27 | 8.49 | 8.228 | 8.42 | 8.42 | +0.18 (+2.18%) | 400,037 |
19 Feb 2021 | USD | 8.13 | 8.25 | 8.13 | 8.24 | 8.24 | +0.12 (+1.48%) | 115,692 |
18 Feb 2021 | USD | 8.23 | 8.241 | 8.09 | 8.12 | 8.12 | -0.11 (-1.34%) | 192,996 |
17 Feb 2021 | USD | 8.21 | 8.29 | 8.1301 | 8.23 | 8.23 | +0.07 (+0.86%) | 236,958 |
16 Feb 2021 | USD | 8.1 | 8.21 | 8.02 | 8.16 | 8.16 | +0.17 (+2.13%) | 229,481 |
12 Feb 2021 | USD | 7.78 | 7.99 | 7.76 | 7.99 | 7.99 | +0.14 (+1.78%) | 295,802 |
11 Feb 2021 | USD | 7.97 | 7.97 | 7.76 | 7.85 | 7.85 | -0.12 (-1.51%) | 327,913 |
10 Feb 2021 | USD | 7.9 | 7.98 | 7.83 | 7.97 | 7.97 | +0.08 (+1.01%) | 237,285 |
9 Feb 2021 | USD | 7.94 | 7.94 | 7.82 | 7.89 | 7.89 | -0.03 (-0.38%) | 362,747 |
8 Feb 2021 | USD | 7.76 | 7.98 | 7.75 | 7.92 | 7.92 | +0.22 (+2.86%) | 280,267 |
5 Feb 2021 | USD | 7.69 | 7.77 | 7.68 | 7.7 | 7.7 | +0.07 (+0.92%) | 124,150 |
4 Feb 2021 | USD | 7.68 | 7.7034 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 192,693 |
3 Feb 2021 | USD | 7.45 | 7.67 | 7.4108 | 7.64 | 7.64 | +0.19 (+2.55%) | 252,010 |
2 Feb 2021 | USD | 7.52 | 7.58 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 199,535 |
1 Feb 2021 | USD | 7.37 | 7.44 | 7.29 | 7.4 | 7.4 | +0.1 (+1.37%) | 141,518 |
29 Jan 2021 | USD | 7.49 | 7.52 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 175,517 |
28 Jan 2021 | USD | 7.53 | 7.5867 | 7.45 | 7.51 | 7.51 | +0.02 (+0.27%) | 156,821 |
27 Jan 2021 | USD | 7.48 | 7.63 | 7.19 | 7.49 | 7.49 | -0.08 (-1.06%) | 227,792 |
26 Jan 2021 | USD | 7.67 | 7.75 | 7.56 | 7.57 | 7.57 | -0.11 (-1.43%) | 145,571 |