| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 7.7 | 7.77 | 7.58 | 7.68 | 7.68 | -0.1 (-1.29%) | 174,308 |
| 22 Jan 2021 | USD | 7.7 | 7.78 | 7.6532 | 7.78 | 7.78 | -0.03 (-0.38%) | 96,977 |
| 21 Jan 2021 | USD | 8 | 8 | 7.74 | 7.81 | 7.81 | -0.24 (-2.98%) | 239,775 |
| 20 Jan 2021 | USD | 8.12 | 8.12 | 7.98 | 8.05 | 8.05 | +0.03 (+0.37%) | 77,222 |
| 19 Jan 2021 | USD | 7.91 | 8.07 | 7.9 | 8.02 | 8.02 | +0.15 (+1.91%) | 245,771 |
| 15 Jan 2021 | USD | 8.03 | 8.03 | 7.78 | 7.87 | 7.87 | -0.27 (-3.32%) | 329,143 |
| 14 Jan 2021 | USD | 8 | 8.16 | 7.94 | 8.14 | 8.14 | +0.09 (+1.12%) | 234,728 |
| 13 Jan 2021 | USD | 8.15 | 8.15 | 7.96 | 8.05 | 8.05 | -0.09 (-1.11%) | 236,053 |
| 12 Jan 2021 | USD | 7.95 | 8.15 | 7.89 | 8.14 | 8.14 | +0.24 (+3.04%) | 238,211 |
| 11 Jan 2021 | USD | 7.73 | 7.9 | 7.65 | 7.9 | 7.9 | +0.07 (+0.89%) | 217,093 |
| 8 Jan 2021 | USD | 7.91 | 7.93 | 7.76 | 7.83 | 7.83 | -0.03 (-0.38%) | 259,475 |
| 7 Jan 2021 | USD | 7.73 | 7.87 | 7.65 | 7.86 | 7.86 | +0.21 (+2.75%) | 263,437 |
| 6 Jan 2021 | USD | 7.5 | 7.71 | 7.43 | 7.65 | 7.65 | +0.23 (+3.10%) | 354,243 |
| 5 Jan 2021 | USD | 7.14 | 7.487 | 7.14 | 7.42 | 7.42 | +0.34 (+4.80%) | 236,418 |
| 4 Jan 2021 | USD | 7.16 | 7.1927 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 196,881 |
| 31 Dec 2020 | USD | 7.08 | 7.14 | 7.07 | 7.1 | 7.1 | +0.02 (+0.28%) | 350,322 |
| 30 Dec 2020 | USD | 7 | 7.13 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 341,118 |
| 29 Dec 2020 | USD | 7.02 | 7.08 | 6.99 | 7 | 7 | -0.01 (-0.14%) | 248,227 |
| 28 Dec 2020 | USD | 7.08 | 7.15 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 256,947 |
| 24 Dec 2020 | USD | 7.1 | 7.11 | 7.03 | 7.06 | 7.06 | -0.04 (-0.56%) | 164,075 |
| 23 Dec 2020 | USD | 7 | 7.1861 | 7 | 7.1 | 7.1 | +0.14 (+2.01%) | 229,232 |
| 22 Dec 2020 | USD | 7.08 | 7.1 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 245,573 |
| 21 Dec 2020 | USD | 6.94 | 7.15 | 6.9 | 7.12 | 7.12 | -0.04 (-0.56%) | 383,003 |
| 18 Dec 2020 | USD | 7.33 | 7.355 | 7.16 | 7.16 | 7.16 | -0.17 (-2.32%) | 294,966 |
| 17 Dec 2020 | USD | 7.39 | 7.4 | 7.32 | 7.33 | 7.33 | 0.0 (0.0%) | 158,181 |
| 16 Dec 2020 | USD | 7.39 | 7.42 | 7.3 | 7.33 | 7.33 | -0.07 (-0.95%) | 213,390 |
| 15 Dec 2020 | USD | 7.31 | 7.41 | 7.29 | 7.4 | 7.4 | +0.13 (+1.79%) | 208,286 |
| 14 Dec 2020 | USD | 7.59 | 7.615 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 191,030 |
| 11 Dec 2020 | USD | 7.58 | 7.62 | 7.49 | 7.55 | 7.55 | -0.06 (-0.79%) | 186,016 |
| 10 Dec 2020 | USD | 7.43 | 7.7005 | 7.43 | 7.61 | 7.61 | +0.15 (+2.01%) | 297,971 |
