Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 7.51 | 7.597 | 7.43 | 7.46 | 7.46 | -0.03 (-0.40%) | 279,073 |
8 Dec 2020 | USD | 7.39 | 7.55 | 7.35 | 7.49 | 7.49 | +0.04 (+0.54%) | 229,010 |
7 Dec 2020 | USD | 7.6 | 7.6 | 7.4 | 7.45 | 7.45 | -0.17 (-2.23%) | 274,947 |
4 Dec 2020 | USD | 7.44 | 7.63 | 7.4 | 7.62 | 7.62 | +0.31 (+4.24%) | 212,232 |
3 Dec 2020 | USD | 7.29 | 7.4 | 7.22 | 7.31 | 7.31 | +0.04 (+0.55%) | 223,863 |
2 Dec 2020 | USD | 7.09 | 7.35 | 7.09 | 7.27 | 7.27 | +0.17 (+2.39%) | 177,267 |
1 Dec 2020 | USD | 7.19 | 7.2713 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 189,992 |
30 Nov 2020 | USD | 7.32 | 7.32 | 7.05 | 7.06 | 7.06 | -0.32 (-4.34%) | 321,218 |
27 Nov 2020 | USD | 7.42 | 7.48 | 7.31 | 7.38 | 7.38 | -0.08 (-1.07%) | 145,821 |
25 Nov 2020 | USD | 7.58 | 7.58 | 7.42 | 7.46 | 7.46 | -0.14 (-1.84%) | 268,637 |
24 Nov 2020 | USD | 7.45 | 7.66 | 7.45 | 7.6 | 7.6 | +0.29 (+3.97%) | 259,295 |
23 Nov 2020 | USD | 7 | 7.31 | 7 | 7.31 | 7.31 | +0.35 (+5.03%) | 297,499 |
20 Nov 2020 | USD | 6.99 | 7 | 6.93 | 6.96 | 6.96 | -0.02 (-0.29%) | 80,175 |
19 Nov 2020 | USD | 6.88 | 6.98 | 6.8138 | 6.98 | 6.98 | +0.13 (+1.90%) | 115,459 |
18 Nov 2020 | USD | 6.96 | 7.06 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 235,270 |
17 Nov 2020 | USD | 6.85 | 6.93 | 6.76 | 6.91 | 6.91 | +0.02 (+0.29%) | 273,497 |
16 Nov 2020 | USD | 6.79 | 6.94 | 6.75 | 6.89 | 6.89 | +0.26 (+3.92%) | 307,762 |
13 Nov 2020 | USD | 6.45 | 6.63 | 6.45 | 6.63 | 6.63 | +0.19 (+2.95%) | 113,209 |
12 Nov 2020 | USD | 6.51 | 6.57 | 6.4 | 6.44 | 6.44 | -0.12 (-1.83%) | 187,038 |
11 Nov 2020 | USD | 6.66 | 6.7299 | 6.55 | 6.56 | 6.56 | -0.05 (-0.76%) | 121,699 |
10 Nov 2020 | USD | 6.48 | 6.62 | 6.43 | 6.61 | 6.61 | +0.18 (+2.80%) | 236,393 |
9 Nov 2020 | USD | 6.27 | 6.5 | 6.24 | 6.43 | 6.43 | +0.65 (+11.25%) | 360,613 |
6 Nov 2020 | USD | 5.89 | 5.94 | 5.77 | 5.78 | 5.78 | -0.12 (-2.03%) | 111,123 |
5 Nov 2020 | USD | 5.88 | 5.96 | 5.8686 | 5.9 | 5.9 | +0.05 (+0.85%) | 232,976 |
4 Nov 2020 | USD | 5.79 | 5.94 | 5.72 | 5.85 | 5.85 | +0.07 (+1.21%) | 172,492 |
3 Nov 2020 | USD | 5.89 | 5.94 | 5.76 | 5.78 | 5.78 | -0.04 (-0.69%) | 143,184 |
2 Nov 2020 | USD | 5.65 | 5.85 | 5.62 | 5.82 | 5.82 | +0.22 (+3.93%) | 287,055 |
30 Oct 2020 | USD | 5.59 | 5.667 | 5.51 | 5.6 | 5.6 | +0.01 (+0.18%) | 138,935 |
29 Oct 2020 | USD | 5.45 | 5.61 | 5.4 | 5.59 | 5.59 | +0.05 (+0.90%) | 142,492 |
28 Oct 2020 | USD | 5.7 | 5.7 | 5.5 | 5.54 | 5.54 | -0.22 (-3.82%) | 273,958 |