| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.79 | 5.8 | 5.75 | 5.76 | 5.76 | -0.05 (-0.86%) | 142,776 |
| 26 Oct 2020 | USD | 5.89 | 5.91 | 5.78 | 5.81 | 5.81 | -0.15 (-2.52%) | 137,700 |
| 23 Oct 2020 | USD | 6.03 | 6.055 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 123,206 |
| 22 Oct 2020 | USD | 5.77 | 6.015 | 5.73 | 6 | 6 | +0.15 (+2.56%) | 254,435 |
| 21 Oct 2020 | USD | 5.9 | 5.92 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 180,076 |
| 20 Oct 2020 | USD | 5.95 | 5.96 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 145,484 |
| 19 Oct 2020 | USD | 5.98 | 6.01 | 5.86 | 5.9 | 5.9 | -0.06 (-1.01%) | 159,696 |
| 16 Oct 2020 | USD | 6.04 | 6.05 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 205,737 |
| 15 Oct 2020 | USD | 6 | 6.09 | 5.92 | 6.08 | 6.08 | +0.03 (+0.50%) | 184,265 |
| 14 Oct 2020 | USD | 6.08 | 6.19 | 6.04 | 6.05 | 6.05 | -0.06 (-0.98%) | 179,118 |
| 13 Oct 2020 | USD | 6.16 | 6.18 | 6.09 | 6.11 | 6.11 | -0.05 (-0.81%) | 230,561 |
| 12 Oct 2020 | USD | 6.14 | 6.2 | 6.124 | 6.16 | 6.16 | -0.01 (-0.16%) | 154,136 |
| 9 Oct 2020 | USD | 6.33 | 6.38 | 6.11 | 6.17 | 6.17 | -0.11 (-1.75%) | 231,662 |
| 8 Oct 2020 | USD | 6.12 | 6.36 | 6.1 | 6.28 | 6.28 | +0.2 (+3.29%) | 194,577 |
| 7 Oct 2020 | USD | 6.02 | 6.08 | 5.98 | 6.08 | 6.08 | +0.1 (+1.67%) | 136,536 |
| 6 Oct 2020 | USD | 6.06 | 6.13 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 171,821 |
| 5 Oct 2020 | USD | 5.91 | 6.02 | 5.9 | 6 | 6 | +0.13 (+2.21%) | 133,854 |
| 2 Oct 2020 | USD | 5.68 | 5.8836 | 5.62 | 5.87 | 5.87 | +0.07 (+1.21%) | 188,957 |
| 1 Oct 2020 | USD | 5.92 | 5.92 | 5.78 | 5.8 | 5.8 | -0.17 (-2.85%) | 292,016 |
| 30 Sep 2020 | USD | 5.96 | 6.027 | 5.94 | 5.97 | 5.97 | +0.03 (+0.51%) | 125,423 |
| 29 Sep 2020 | USD | 6.08 | 6.08 | 5.885 | 5.94 | 5.94 | -0.12 (-1.98%) | 176,480 |
| 28 Sep 2020 | USD | 6.01 | 6.13 | 6.01 | 6.06 | 6.06 | +0.1 (+1.68%) | 115,121 |
| 25 Sep 2020 | USD | 5.93 | 5.98 | 5.87 | 5.96 | 5.96 | +0.01 (+0.17%) | 105,331 |
| 24 Sep 2020 | USD | 5.9 | 6.05 | 5.85 | 5.95 | 5.95 | +0.04 (+0.68%) | 200,511 |
| 23 Sep 2020 | USD | 6.15 | 6.1782 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 188,303 |
| 22 Sep 2020 | USD | 6.18 | 6.31 | 6.14 | 6.15 | 6.15 | -0.06 (-0.97%) | 133,832 |
| 21 Sep 2020 | USD | 6.28 | 6.31 | 6.1 | 6.21 | 6.21 | -0.18 (-2.82%) | 168,334 |
| 18 Sep 2020 | USD | 6.45 | 6.46 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 176,900 |
| 17 Sep 2020 | USD | 6.47 | 6.5099 | 6.383 | 6.46 | 6.46 | -0.06 (-0.92%) | 140,464 |
| 16 Sep 2020 | USD | 6.34 | 6.6 | 6.34 | 6.52 | 6.52 | +0.19 (+3.00%) | 251,207 |
