Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 6.46 | 6.51 | 6.32 | 6.33 | 6.33 | -0.15 (-2.31%) | 364,306 |
14 Sep 2020 | USD | 6.46 | 6.52 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 204,078 |
11 Sep 2020 | USD | 6.45 | 6.5018 | 6.45 | 6.47 | 6.47 | +0.03 (+0.47%) | 185,790 |
10 Sep 2020 | USD | 6.65 | 6.65 | 6.43 | 6.44 | 6.44 | -0.16 (-2.42%) | 160,389 |
9 Sep 2020 | USD | 6.6 | 6.66 | 6.5822 | 6.6 | 6.6 | +0.04 (+0.61%) | 100,892 |
8 Sep 2020 | USD | 6.69 | 6.69 | 6.5 | 6.56 | 6.56 | -0.18 (-2.67%) | 235,112 |
4 Sep 2020 | USD | 6.85 | 6.9 | 6.7384 | 6.74 | 6.74 | -0.07 (-1.03%) | 84,967 |
3 Sep 2020 | USD | 6.85 | 6.95 | 6.8 | 6.81 | 6.81 | -0.06 (-0.87%) | 133,718 |
2 Sep 2020 | USD | 6.88 | 6.92 | 6.85 | 6.87 | 6.87 | +0.02 (+0.29%) | 104,643 |
1 Sep 2020 | USD | 6.88 | 6.99 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 135,608 |
31 Aug 2020 | USD | 7.08 | 7.08 | 6.91 | 6.92 | 6.92 | -0.15 (-2.12%) | 104,724 |
28 Aug 2020 | USD | 6.94 | 7.07 | 6.94 | 7.07 | 7.07 | +0.12 (+1.73%) | 91,140 |
27 Aug 2020 | USD | 6.92 | 6.98 | 6.8886 | 6.95 | 6.95 | +0.03 (+0.43%) | 99,567 |
26 Aug 2020 | USD | 7 | 7.01 | 6.91 | 6.92 | 6.92 | -0.07 (-1.00%) | 145,708 |
25 Aug 2020 | USD | 7.11 | 7.12 | 6.97 | 6.99 | 6.99 | -0.11 (-1.55%) | 84,190 |
24 Aug 2020 | USD | 7.01 | 7.1199 | 6.98 | 7.1 | 7.1 | +0.14 (+2.01%) | 112,793 |
21 Aug 2020 | USD | 6.94 | 6.98 | 6.9 | 6.96 | 6.96 | -0.06 (-0.85%) | 157,970 |
20 Aug 2020 | USD | 7.01 | 7.09 | 6.98 | 7.02 | 7.02 | -0.07 (-0.99%) | 97,412 |
19 Aug 2020 | USD | 7.13 | 7.17 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 86,664 |
18 Aug 2020 | USD | 7.24 | 7.2881 | 7.12 | 7.14 | 7.14 | -0.09 (-1.24%) | 130,494 |
17 Aug 2020 | USD | 7.32 | 7.3441 | 7.1703 | 7.23 | 7.23 | -0.06 (-0.82%) | 194,599 |
14 Aug 2020 | USD | 7.2 | 7.29 | 7.14 | 7.29 | 7.29 | +0.07 (+0.97%) | 125,723 |
13 Aug 2020 | USD | 7.32 | 7.395 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 142,034 |
12 Aug 2020 | USD | 7.46 | 7.5102 | 7.37 | 7.38 | 7.38 | +0.01 (+0.14%) | 223,688 |
11 Aug 2020 | USD | 7.57 | 7.669 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 457,152 |
10 Aug 2020 | USD | 7.23 | 7.44 | 7.23 | 7.44 | 7.44 | +0.19 (+2.62%) | 217,765 |
7 Aug 2020 | USD | 7.16 | 7.25 | 7.02 | 7.25 | 7.25 | +0.07 (+0.97%) | 154,923 |
6 Aug 2020 | USD | 7.24 | 7.26 | 7.13 | 7.18 | 7.18 | -0.02 (-0.28%) | 94,958 |
5 Aug 2020 | USD | 7.2 | 7.29 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 140,704 |
4 Aug 2020 | USD | 6.95 | 7.14 | 6.95 | 7.14 | 7.14 | +0.13 (+1.85%) | 129,467 |