Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 6.97 | 7.03 | 6.94 | 7.01 | 7.01 | +0.05 (+0.72%) | 179,453 |
31 Jul 2020 | USD | 6.98 | 6.98 | 6.91 | 6.96 | 6.96 | -0.02 (-0.29%) | 174,147 |
30 Jul 2020 | USD | 7.08 | 7.08 | 6.94 | 6.98 | 6.98 | -0.22 (-3.06%) | 197,511 |
29 Jul 2020 | USD | 7.02 | 7.2 | 7.02 | 7.2 | 7.2 | +0.16 (+2.27%) | 93,225 |
28 Jul 2020 | USD | 7.13 | 7.17 | 7 | 7.04 | 7.04 | -0.15 (-2.09%) | 131,578 |
27 Jul 2020 | USD | 7.08 | 7.19 | 7.08 | 7.19 | 7.19 | +0.11 (+1.55%) | 89,295 |
24 Jul 2020 | USD | 7.09 | 7.15 | 7.06 | 7.08 | 7.08 | -0.03 (-0.42%) | 248,902 |
23 Jul 2020 | USD | 7.07 | 7.16 | 7.07 | 7.11 | 7.11 | +0.01 (+0.14%) | 124,599 |
22 Jul 2020 | USD | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 161,635 |
21 Jul 2020 | USD | 7.04 | 7.33 | 7.04 | 7.24 | 7.24 | +0.26 (+3.72%) | 293,252 |
20 Jul 2020 | USD | 7.03 | 7.1015 | 6.9702 | 6.98 | 6.98 | -0.08 (-1.13%) | 183,076 |
17 Jul 2020 | USD | 7.11 | 7.1397 | 7.04 | 7.06 | 7.06 | -0.02 (-0.28%) | 143,367 |
16 Jul 2020 | USD | 7.08 | 7.17 | 7.02 | 7.08 | 7.08 | -0.04 (-0.56%) | 111,122 |
15 Jul 2020 | USD | 7.09 | 7.22 | 7.08 | 7.12 | 7.12 | +0.1 (+1.42%) | 146,883 |
14 Jul 2020 | USD | 6.81 | 7.03 | 6.7601 | 7.02 | 7.02 | +0.17 (+2.48%) | 140,036 |
13 Jul 2020 | USD | 6.88 | 6.98 | 6.84 | 6.85 | 6.85 | -0.03 (-0.44%) | 187,216 |
10 Jul 2020 | USD | 6.66 | 6.88 | 6.66 | 6.88 | 6.88 | +0.17 (+2.53%) | 81,543 |
9 Jul 2020 | USD | 6.92 | 6.99 | 6.68 | 6.71 | 6.71 | -0.28 (-4.01%) | 201,011 |
8 Jul 2020 | USD | 6.86 | 7.06 | 6.86 | 6.99 | 6.99 | +0.04 (+0.58%) | 125,702 |
7 Jul 2020 | USD | 7.08 | 7.13 | 6.94 | 6.95 | 6.95 | -0.15 (-2.11%) | 143,016 |
6 Jul 2020 | USD | 7.23 | 7.25 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 211,301 |
2 Jul 2020 | USD | 7.15 | 7.22 | 7.09 | 7.12 | 7.12 | +0.08 (+1.14%) | 76,735 |
1 Jul 2020 | USD | 7.26 | 7.26 | 7.02 | 7.04 | 7.04 | -0.19 (-2.63%) | 159,674 |
30 Jun 2020 | USD | 6.95 | 7.24 | 6.91 | 7.23 | 7.23 | +0.23 (+3.29%) | 280,621 |
29 Jun 2020 | USD | 6.92 | 7.05 | 6.92 | 7 | 7 | +0.09 (+1.30%) | 137,419 |
26 Jun 2020 | USD | 7.06 | 7.06 | 6.89 | 6.91 | 6.91 | -0.18 (-2.54%) | 211,931 |
25 Jun 2020 | USD | 6.94 | 7.11 | 6.94 | 7.09 | 7.09 | +0.06 (+0.85%) | 232,599 |
24 Jun 2020 | USD | 7.23 | 7.23 | 6.9573 | 7.03 | 7.03 | -0.26 (-3.57%) | 220,870 |
23 Jun 2020 | USD | 7.36 | 7.44 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 151,936 |
22 Jun 2020 | USD | 7.21 | 7.35 | 7.21 | 7.33 | 7.33 | +0.08 (+1.10%) | 95,398 |