Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.5 | 7.5199 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 155,150 |
18 Jun 2020 | USD | 7.21 | 7.41 | 7.18 | 7.35 | 7.35 | +0.08 (+1.10%) | 165,321 |
17 Jun 2020 | USD | 7.45 | 7.49 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 221,240 |
16 Jun 2020 | USD | 7.51 | 7.57 | 7.33 | 7.44 | 7.44 | +0.17 (+2.34%) | 263,745 |
15 Jun 2020 | USD | 6.98 | 7.34 | 6.94 | 7.27 | 7.27 | +0.06 (+0.83%) | 216,810 |
12 Jun 2020 | USD | 7.34 | 7.4257 | 7.06 | 7.21 | 7.21 | +0.11 (+1.55%) | 255,148 |
11 Jun 2020 | USD | 7.44 | 7.525 | 7.07 | 7.1 | 7.1 | -0.75 (-9.55%) | 358,225 |
10 Jun 2020 | USD | 8.03 | 8.03 | 7.7583 | 7.85 | 7.85 | -0.21 (-2.61%) | 196,446 |
9 Jun 2020 | USD | 8.25 | 8.25 | 8.0201 | 8.06 | 8.06 | -0.33 (-3.93%) | 262,018 |
8 Jun 2020 | USD | 8.34 | 8.43 | 8.19 | 8.39 | 8.39 | +0.2 (+2.44%) | 307,925 |
5 Jun 2020 | USD | 8 | 8.29 | 8 | 8.19 | 8.19 | +0.44 (+5.68%) | 287,135 |
4 Jun 2020 | USD | 7.75 | 7.8 | 7.64 | 7.75 | 7.75 | -0.01 (-0.13%) | 163,794 |
3 Jun 2020 | USD | 7.69 | 7.76 | 7.6695 | 7.76 | 7.76 | +0.16 (+2.11%) | 161,460 |
2 Jun 2020 | USD | 7.51 | 7.62 | 7.51 | 7.6 | 7.6 | +0.15 (+2.01%) | 143,012 |
1 Jun 2020 | USD | 7.34 | 7.47 | 7.305 | 7.45 | 7.45 | +0.16 (+2.19%) | 115,264 |
29 May 2020 | USD | 7.28 | 7.34 | 7.1904 | 7.29 | 7.29 | 0.0 (0.0%) | 114,346 |
28 May 2020 | USD | 7.44 | 7.44 | 7.26 | 7.29 | 7.29 | -0.12 (-1.62%) | 146,170 |
27 May 2020 | USD | 7.5 | 7.5 | 7.27 | 7.41 | 7.41 | +0.08 (+1.09%) | 127,363 |
26 May 2020 | USD | 7.35 | 7.4 | 7.3 | 7.33 | 7.33 | +0.12 (+1.66%) | 133,033 |
22 May 2020 | USD | 7.19 | 7.21 | 7.06 | 7.21 | 7.21 | +0.01 (+0.14%) | 85,969 |
21 May 2020 | USD | 7.28 | 7.3 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 218,121 |
20 May 2020 | USD | 7.15 | 7.26 | 7.12 | 7.24 | 7.24 | +0.25 (+3.58%) | 171,094 |
19 May 2020 | USD | 7.11 | 7.17 | 6.99 | 6.99 | 6.99 | -0.19 (-2.65%) | 225,527 |
18 May 2020 | USD | 7.05 | 7.2 | 7.05 | 7.18 | 7.18 | +0.38 (+5.59%) | 253,419 |
15 May 2020 | USD | 6.81 | 6.9 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 67,550 |
14 May 2020 | USD | 6.59 | 6.8671 | 6.51 | 6.83 | 6.83 | +0.07 (+1.04%) | 129,725 |
13 May 2020 | USD | 7.02 | 7.0518 | 6.73 | 6.76 | 6.76 | -0.3 (-4.25%) | 266,312 |
12 May 2020 | USD | 7.25 | 7.25 | 7.05 | 7.06 | 7.06 | -0.09 (-1.26%) | 90,164 |
11 May 2020 | USD | 7.21 | 7.24 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 214,994 |
8 May 2020 | USD | 7.19 | 7.26 | 7.1249 | 7.25 | 7.25 | +0.19 (+2.69%) | 78,392 |