| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 6.97 | 7.1159 | 6.97 | 7.06 | 7.06 | +0.22 (+3.22%) | 173,175 |
| 6 May 2020 | USD | 7.05 | 7.1 | 6.81 | 6.84 | 6.84 | -0.16 (-2.29%) | 170,224 |
| 5 May 2020 | USD | 7.25 | 7.345 | 7 | 7 | 7 | -0.01 (-0.14%) | 244,683 |
| 4 May 2020 | USD | 6.73 | 7.01 | 6.62 | 7.01 | 7.01 | +0.15 (+2.19%) | 202,208 |
| 1 May 2020 | USD | 7.09 | 7.1899 | 6.8 | 6.86 | 6.86 | -0.36 (-4.99%) | 368,742 |
| 30 Apr 2020 | USD | 7.35 | 7.35 | 7.05 | 7.22 | 7.22 | -0.23 (-3.09%) | 418,353 |
| 29 Apr 2020 | USD | 7.31 | 7.46 | 7.2617 | 7.45 | 7.45 | +0.32 (+4.49%) | 251,492 |
| 28 Apr 2020 | USD | 7.02 | 7.18 | 6.91 | 7.13 | 7.13 | +0.26 (+3.78%) | 168,460 |
| 27 Apr 2020 | USD | 7.09 | 7.09 | 6.73 | 6.87 | 6.87 | -0.21 (-2.97%) | 330,486 |
| 24 Apr 2020 | USD | 7.22 | 7.3 | 6.9224 | 7.08 | 7.08 | +0.03 (+0.43%) | 229,002 |
| 23 Apr 2020 | USD | 7.09 | 7.18 | 6.97 | 7.05 | 7.05 | +0.19 (+2.77%) | 238,959 |
| 22 Apr 2020 | USD | 6.56 | 6.91 | 6.51 | 6.86 | 6.86 | +0.42 (+6.52%) | 281,528 |
| 21 Apr 2020 | USD | 6.31 | 6.44 | 6.21 | 6.44 | 6.44 | -0.1 (-1.53%) | 259,676 |
| 20 Apr 2020 | USD | 6.37 | 6.87 | 6.27 | 6.54 | 6.54 | -0.28 (-4.11%) | 452,694 |
| 17 Apr 2020 | USD | 6.45 | 6.82 | 6.36 | 6.82 | 6.82 | +0.56 (+8.95%) | 275,680 |
| 16 Apr 2020 | USD | 6.62 | 6.7058 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 198,745 |
| 15 Apr 2020 | USD | 6.61 | 6.71 | 6.33 | 6.58 | 6.58 | -0.41 (-5.87%) | 274,171 |
| 14 Apr 2020 | USD | 7.59 | 7.59 | 6.89 | 6.99 | 6.99 | -0.52 (-6.92%) | 394,545 |
| 13 Apr 2020 | USD | 7.79 | 7.79 | 7.3411 | 7.51 | 7.51 | +0.06 (+0.81%) | 229,118 |
| 9 Apr 2020 | USD | 7.72 | 8.0451 | 7.25 | 7.45 | 7.45 | +0.24 (+3.33%) | 433,398 |
| 8 Apr 2020 | USD | 6.68 | 7.24 | 6.68 | 7.21 | 7.21 | +0.52 (+7.77%) | 219,874 |
| 7 Apr 2020 | USD | 7.03 | 7.03 | 6.65 | 6.69 | 6.69 | +0.11 (+1.67%) | 322,968 |
| 6 Apr 2020 | USD | 6.6 | 6.69 | 6.41 | 6.58 | 6.58 | +0.05 (+0.77%) | 342,579 |
| 3 Apr 2020 | USD | 6.95 | 6.96 | 6.32 | 6.53 | 6.53 | -0.12 (-1.80%) | 191,859 |
| 2 Apr 2020 | USD | 6.35 | 6.95 | 6.35 | 6.65 | 6.65 | +0.44 (+7.09%) | 429,901 |
| 1 Apr 2020 | USD | 6.05 | 6.34 | 6 | 6.21 | 6.21 | -0.09 (-1.43%) | 247,474 |
| 31 Mar 2020 | USD | 6.25 | 6.7 | 6.11 | 6.3 | 6.3 | +0.32 (+5.35%) | 488,153 |
| 30 Mar 2020 | USD | 5.82 | 6.25 | 5.7143 | 5.98 | 5.98 | +0.02 (+0.34%) | 475,221 |
| 27 Mar 2020 | USD | 5.87 | 6.0999 | 5.77 | 5.96 | 5.96 | -0.23 (-3.72%) | 284,453 |
| 26 Mar 2020 | USD | 6.11 | 6.46 | 6.11 | 6.19 | 6.19 | +0.03 (+0.49%) | 426,990 |
