| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 11.36 | 11.4479 | 11.33 | 11.35 | 11.35 | +0.1 (+0.89%) | 178,719 |
| 10 Feb 2020 | USD | 11.25 | 11.275 | 11.17 | 11.25 | 11.25 | -0.05 (-0.44%) | 172,700 |
| 7 Feb 2020 | USD | 11.3 | 11.37 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 108,829 |
| 6 Feb 2020 | USD | 11.53 | 11.53 | 11.32 | 11.4 | 11.4 | -0.09 (-0.78%) | 193,560 |
| 5 Feb 2020 | USD | 11.31 | 11.51 | 11.31 | 11.49 | 11.49 | +0.31 (+2.77%) | 192,622 |
| 4 Feb 2020 | USD | 11.12 | 11.22 | 11.12 | 11.18 | 11.18 | +0.17 (+1.54%) | 209,376 |
| 3 Feb 2020 | USD | 11.24 | 11.24 | 11 | 11.01 | 11.01 | -0.25 (-2.22%) | 305,768 |
| 31 Jan 2020 | USD | 11.7 | 11.7 | 11.21 | 11.26 | 11.26 | -0.54 (-4.58%) | 656,424 |
| 30 Jan 2020 | USD | 11.88 | 11.95 | 11.67 | 11.8 | 11.8 | -0.18 (-1.50%) | 275,259 |
| 29 Jan 2020 | USD | 11.9 | 12.08 | 11.81 | 11.98 | 11.98 | +0.13 (+1.10%) | 379,796 |
| 28 Jan 2020 | USD | 11.72 | 11.88 | 11.7 | 11.85 | 11.85 | +0.13 (+1.11%) | 195,434 |
| 27 Jan 2020 | USD | 11.75 | 11.8 | 11.64 | 11.72 | 11.72 | -0.2 (-1.68%) | 345,121 |
| 24 Jan 2020 | USD | 11.88 | 11.95 | 11.78 | 11.92 | 11.92 | +0.04 (+0.34%) | 208,338 |
| 23 Jan 2020 | USD | 11.77 | 11.93 | 11.65 | 11.88 | 11.88 | +0.05 (+0.42%) | 329,224 |
| 22 Jan 2020 | USD | 11.91 | 11.938 | 11.82 | 11.83 | 11.83 | -0.09 (-0.76%) | 193,794 |
| 21 Jan 2020 | USD | 11.94 | 12.06 | 11.8788 | 11.92 | 11.92 | -0.06 (-0.50%) | 331,934 |
| 17 Jan 2020 | USD | 11.95 | 12.04 | 11.94 | 11.98 | 11.98 | +0.05 (+0.42%) | 182,752 |
| 16 Jan 2020 | USD | 12.06 | 12.12 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 211,714 |
| 15 Jan 2020 | USD | 12.05 | 12.13 | 11.94 | 11.98 | 11.98 | -0.08 (-0.66%) | 258,842 |
| 14 Jan 2020 | USD | 12.12 | 12.1203 | 12.01 | 12.06 | 12.06 | -0.09 (-0.74%) | 383,942 |
| 13 Jan 2020 | USD | 12.16 | 12.2 | 12.1 | 12.15 | 12.15 | -0.02 (-0.16%) | 253,561 |
| 10 Jan 2020 | USD | 12.29 | 12.36 | 12.15 | 12.17 | 12.17 | -0.13 (-1.06%) | 200,801 |
| 9 Jan 2020 | USD | 12.3 | 12.33 | 12.1728 | 12.3 | 12.3 | -0.05 (-0.40%) | 237,322 |
| 8 Jan 2020 | USD | 12.65 | 12.6698 | 12.26 | 12.35 | 12.35 | -0.31 (-2.45%) | 470,757 |
| 7 Jan 2020 | USD | 12.59 | 12.66 | 12.45 | 12.66 | 12.66 | +0.14 (+1.12%) | 539,617 |
| 6 Jan 2020 | USD | 12.35 | 12.56 | 12.35 | 12.52 | 12.52 | +0.15 (+1.21%) | 472,691 |
| 3 Jan 2020 | USD | 12.48 | 12.54 | 12.29 | 12.37 | 12.37 | +0.08 (+0.65%) | 777,585 |
| 2 Jan 2020 | USD | 12.05 | 12.29 | 12.01 | 12.29 | 12.29 | +0.41 (+3.45%) | 675,486 |
| 31 Dec 2019 | USD | 11.8 | 11.9 | 11.79 | 11.88 | 11.88 | +0.07 (+0.59%) | 362,328 |
| 30 Dec 2019 | USD | 11.91 | 11.98 | 11.79 | 11.81 | 11.81 | -0.1 (-0.84%) | 363,063 |
