| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 11.47 | 11.96 | 11.47 | 11.91 | 11.91 | +0.41 (+3.57%) | 878,395 |
| 26 Dec 2019 | USD | 11.37 | 11.54 | 11.36 | 11.5 | 11.5 | +0.12 (+1.05%) | 184,280 |
| 25 Dec 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.33 | 11.429 | 11.3297 | 11.38 | 11.38 | +0.02 (+0.18%) | 152,143 |
| 23 Dec 2019 | USD | 11.34 | 11.41 | 11.29 | 11.36 | 11.36 | +0.03 (+0.26%) | 217,793 |
| 20 Dec 2019 | USD | 11.22 | 11.35 | 11.2 | 11.33 | 11.33 | +0.14 (+1.25%) | 231,869 |
| 19 Dec 2019 | USD | 11.16 | 11.2294 | 11.15 | 11.19 | 11.19 | +0.03 (+0.27%) | 181,157 |
| 18 Dec 2019 | USD | 11.1 | 11.22 | 11.07 | 11.16 | 11.16 | +0.06 (+0.54%) | 206,903 |
| 17 Dec 2019 | USD | 11.05 | 11.2 | 11.03 | 11.1 | 11.1 | +0.02 (+0.18%) | 242,096 |
| 16 Dec 2019 | USD | 11.01 | 11.13 | 10.99 | 11.08 | 11.08 | +0.11 (+1.00%) | 368,644 |
| 13 Dec 2019 | USD | 11.04 | 11.12 | 10.96 | 10.97 | 10.97 | -0.14 (-1.26%) | 241,515 |
| 12 Dec 2019 | USD | 10.97 | 11.12 | 10.9602 | 11.11 | 11.11 | +0.11 (+1%) | 203,089 |
| 11 Dec 2019 | USD | 11.03 | 11.07 | 10.92 | 11 | 11 | -0.06 (-0.54%) | 170,292 |
| 10 Dec 2019 | USD | 10.97 | 11.08 | 10.9 | 11.06 | 11.06 | +0.07 (+0.64%) | 210,897 |
| 9 Dec 2019 | USD | 10.99 | 11.07 | 10.96 | 10.99 | 10.99 | -0.07 (-0.63%) | 128,455 |
| 6 Dec 2019 | USD | 10.91 | 11.07 | 10.91 | 11.06 | 11.06 | +0.18 (+1.65%) | 123,181 |
| 5 Dec 2019 | USD | 10.99 | 11.05 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 148,085 |
| 4 Dec 2019 | USD | 10.91 | 11.03 | 10.88 | 10.95 | 10.95 | +0.08 (+0.74%) | 185,278 |
| 3 Dec 2019 | USD | 10.85 | 10.9 | 10.8 | 10.87 | 10.87 | -0.08 (-0.73%) | 131,657 |
| 2 Dec 2019 | USD | 10.99 | 11.07 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 134,391 |
| 29 Nov 2019 | USD | 11.07 | 11.0742 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 58,213 |
| 28 Nov 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.16 | 11.172 | 11 | 11.03 | 11.03 | -0.12 (-1.08%) | 177,786 |
| 26 Nov 2019 | USD | 11.32 | 11.34 | 11.14 | 11.15 | 11.15 | -0.18 (-1.59%) | 97,473 |
| 25 Nov 2019 | USD | 11.2 | 11.34 | 11.19 | 11.33 | 11.33 | +0.12 (+1.07%) | 167,705 |
| 22 Nov 2019 | USD | 11.22 | 11.27 | 11.2 | 11.21 | 11.21 | +0.01 (+0.09%) | 83,786 |
| 21 Nov 2019 | USD | 11.16 | 11.21 | 11.12 | 11.2 | 11.2 | +0.11 (+0.99%) | 118,984 |
| 20 Nov 2019 | USD | 11 | 11.23 | 10.97 | 11.09 | 11.09 | +0.04 (+0.36%) | 99,640 |
| 19 Nov 2019 | USD | 11.22 | 11.22 | 11.01 | 11.05 | 11.05 | -0.16 (-1.43%) | 104,960 |
| 18 Nov 2019 | USD | 11.25 | 11.258 | 11.17 | 11.21 | 11.21 | -0.05 (-0.44%) | 109,229 |
