| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 11.21 | 11.28 | 11.18 | 11.26 | 11.26 | +0.08 (+0.72%) | 77,329 |
| 14 Nov 2019 | USD | 11.42 | 11.42 | 11.17 | 11.18 | 11.18 | -0.33 (-2.87%) | 113,983 |
| 13 Nov 2019 | USD | 11.43 | 11.51 | 11.42 | 11.51 | 11.51 | +0.01 (+0.09%) | 84,600 |
| 12 Nov 2019 | USD | 11.45 | 11.56 | 11.42 | 11.5 | 11.5 | +0.02 (+0.17%) | 95,645 |
| 11 Nov 2019 | USD | 11.38 | 11.48 | 11.31 | 11.48 | 11.48 | -0.05 (-0.43%) | 87,187 |
| 8 Nov 2019 | USD | 11.45 | 11.55 | 11.4 | 11.53 | 11.53 | +0.01 (+0.09%) | 86,868 |
| 7 Nov 2019 | USD | 11.45 | 11.55 | 11.4 | 11.52 | 11.52 | +0.14 (+1.23%) | 86,580 |
| 6 Nov 2019 | USD | 11.46 | 11.54 | 11.32 | 11.38 | 11.38 | -0.11 (-0.96%) | 116,654 |
| 5 Nov 2019 | USD | 11.51 | 11.51 | 11.38 | 11.49 | 11.49 | +0.06 (+0.52%) | 134,530 |
| 4 Nov 2019 | USD | 11.29 | 11.46 | 11.261 | 11.43 | 11.43 | +0.23 (+2.05%) | 184,066 |
| 1 Nov 2019 | USD | 11.03 | 11.21 | 10.97 | 11.2 | 11.2 | +0.22 (+2.00%) | 85,357 |
| 31 Oct 2019 | USD | 11.01 | 11.0564 | 10.8802 | 10.98 | 10.98 | -0.12 (-1.08%) | 111,552 |
| 30 Oct 2019 | USD | 11.25 | 11.25 | 11.02 | 11.1 | 11.1 | -0.14 (-1.25%) | 122,156 |
| 29 Oct 2019 | USD | 11.13 | 11.25 | 11.1 | 11.24 | 11.24 | +0.03 (+0.27%) | 65,654 |
| 28 Oct 2019 | USD | 11.32 | 11.34 | 11.1843 | 11.21 | 11.21 | -0.12 (-1.06%) | 103,580 |
| 25 Oct 2019 | USD | 11.2 | 11.36 | 11.17 | 11.33 | 11.33 | +0.13 (+1.16%) | 115,186 |
| 24 Oct 2019 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 60,498 |
| 23 Oct 2019 | USD | 11.18 | 11.3 | 11.17 | 11.27 | 11.27 | +0.08 (+0.71%) | 124,874 |
| 22 Oct 2019 | USD | 11.2 | 11.2801 | 11.15 | 11.19 | 11.19 | +0.06 (+0.54%) | 105,788 |
| 21 Oct 2019 | USD | 11.06 | 11.1584 | 11.04 | 11.13 | 11.13 | +0.09 (+0.82%) | 94,085 |
| 18 Oct 2019 | USD | 11.13 | 11.175 | 11.03 | 11.04 | 11.04 | -0.07 (-0.63%) | 79,120 |
| 17 Oct 2019 | USD | 11.16 | 11.16 | 11.06 | 11.11 | 11.11 | +0.01 (+0.09%) | 77,576 |
| 16 Oct 2019 | USD | 11.1 | 11.17 | 11.07 | 11.1 | 11.1 | -0.04 (-0.36%) | 85,976 |
| 15 Oct 2019 | USD | 11.14 | 11.2 | 11.08 | 11.14 | 11.14 | +0.02 (+0.18%) | 75,300 |
| 14 Oct 2019 | USD | 11.03 | 11.14 | 10.96 | 11.12 | 11.12 | 0.0 (0.0%) | 125,960 |
| 11 Oct 2019 | USD | 11.08 | 11.2 | 11.04 | 11.12 | 11.12 | +0.08 (+0.72%) | 146,587 |
| 10 Oct 2019 | USD | 11.02 | 11.08 | 10.961 | 11.04 | 11.04 | +0.05 (+0.45%) | 111,778 |
| 9 Oct 2019 | USD | 10.93 | 11.0101 | 10.89 | 10.99 | 10.99 | +0.1 (+0.92%) | 119,834 |
| 8 Oct 2019 | USD | 10.95 | 11 | 10.84 | 10.89 | 10.89 | -0.16 (-1.45%) | 156,264 |
| 7 Oct 2019 | USD | 11.03 | 11.155 | 10.99 | 11.05 | 11.05 | -0.03 (-0.27%) | 102,703 |
