| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 11.06 | 11.08 | 10.9 | 11.08 | 11.08 | +0.14 (+1.28%) | 138,991 |
| 3 Oct 2019 | USD | 10.8 | 10.96 | 10.65 | 10.94 | 10.94 | +0.05 (+0.46%) | 156,631 |
| 2 Oct 2019 | USD | 11.02 | 11.06 | 10.75 | 10.89 | 10.89 | -0.17 (-1.54%) | 172,018 |
| 1 Oct 2019 | USD | 11.25 | 11.38 | 11.01 | 11.06 | 11.06 | -0.14 (-1.25%) | 124,778 |
| 30 Sep 2019 | USD | 11.32 | 11.42 | 11.18 | 11.2 | 11.2 | -0.15 (-1.32%) | 189,370 |
| 27 Sep 2019 | USD | 11.18 | 11.35 | 11.15 | 11.35 | 11.35 | +0.09 (+0.80%) | 160,412 |
| 26 Sep 2019 | USD | 11.23 | 11.26 | 11.05 | 11.26 | 11.26 | +0.04 (+0.36%) | 367,406 |
| 25 Sep 2019 | USD | 11.07 | 11.22 | 11.02 | 11.22 | 11.22 | +0.13 (+1.17%) | 171,896 |
| 24 Sep 2019 | USD | 11.23 | 11.286 | 11.06 | 11.09 | 11.09 | -0.14 (-1.25%) | 194,309 |
| 23 Sep 2019 | USD | 11.18 | 11.27 | 11.18 | 11.23 | 11.23 | +0.02 (+0.18%) | 82,769 |
| 20 Sep 2019 | USD | 11.19 | 11.24 | 11.11 | 11.21 | 11.21 | +0.06 (+0.54%) | 147,585 |
| 19 Sep 2019 | USD | 11.18 | 11.219 | 11.113 | 11.15 | 11.15 | +0.04 (+0.36%) | 68,506 |
| 18 Sep 2019 | USD | 11.13 | 11.1786 | 11.09 | 11.11 | 11.11 | -0.1 (-0.89%) | 103,819 |
| 17 Sep 2019 | USD | 11.36 | 11.36 | 11.1324 | 11.21 | 11.21 | -0.12 (-1.06%) | 205,687 |
| 16 Sep 2019 | USD | 11.3 | 11.3303 | 11.09 | 11.33 | 11.33 | +0.43 (+3.94%) | 460,010 |
| 13 Sep 2019 | USD | 10.92 | 10.925 | 10.8481 | 10.9 | 10.9 | -0.04 (-0.37%) | 77,001 |
| 12 Sep 2019 | USD | 10.94 | 10.9701 | 10.85 | 10.94 | 10.94 | -0.02 (-0.18%) | 196,542 |
| 11 Sep 2019 | USD | 11.01 | 11.07 | 10.89 | 10.96 | 10.96 | +0.01 (+0.09%) | 120,260 |
| 10 Sep 2019 | USD | 10.92 | 11.05 | 10.91 | 10.95 | 10.95 | +0.07 (+0.64%) | 133,297 |
| 9 Sep 2019 | USD | 10.76 | 10.89 | 10.75 | 10.88 | 10.88 | +0.18 (+1.68%) | 158,583 |
| 6 Sep 2019 | USD | 10.6 | 10.72 | 10.5943 | 10.7 | 10.7 | +0.07 (+0.66%) | 132,300 |
| 5 Sep 2019 | USD | 10.61 | 10.73 | 10.61 | 10.63 | 10.63 | +0.08 (+0.76%) | 122,334 |
| 4 Sep 2019 | USD | 10.5 | 10.61 | 10.47 | 10.55 | 10.55 | +0.13 (+1.25%) | 106,316 |
| 3 Sep 2019 | USD | 10.34 | 10.43 | 10.29 | 10.42 | 10.42 | -0.06 (-0.57%) | 113,458 |
| 2 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.62 | 10.62 | 10.44 | 10.48 | 10.48 | -0.04 (-0.38%) | 104,521 |
| 29 Aug 2019 | USD | 10.42 | 10.58 | 10.3422 | 10.52 | 10.52 | +0.19 (+1.84%) | 150,567 |
| 28 Aug 2019 | USD | 10.25 | 10.39 | 10.25 | 10.33 | 10.33 | +0.13 (+1.27%) | 95,826 |
| 27 Aug 2019 | USD | 10.37 | 10.37 | 10.16 | 10.2 | 10.2 | -0.09 (-0.87%) | 138,584 |
| 26 Aug 2019 | USD | 10.33 | 10.42 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 104,781 |
