| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 10.46 | 10.5 | 10.25 | 10.28 | 10.28 | -0.21 (-2.00%) | 130,319 |
| 22 Aug 2019 | USD | 10.59 | 10.6 | 10.48 | 10.49 | 10.49 | -0.07 (-0.66%) | 119,536 |
| 21 Aug 2019 | USD | 10.5 | 10.58 | 10.49 | 10.56 | 10.56 | +0.12 (+1.15%) | 139,315 |
| 20 Aug 2019 | USD | 10.48 | 10.48 | 10.371 | 10.44 | 10.44 | -0.03 (-0.29%) | 69,779 |
| 19 Aug 2019 | USD | 10.44 | 10.51 | 10.41 | 10.47 | 10.47 | +0.16 (+1.55%) | 91,194 |
| 16 Aug 2019 | USD | 10.23 | 10.35 | 10.2225 | 10.31 | 10.31 | +0.07 (+0.68%) | 88,686 |
| 15 Aug 2019 | USD | 10.22 | 10.28 | 10.1781 | 10.24 | 10.24 | -0.02 (-0.19%) | 161,931 |
| 14 Aug 2019 | USD | 10.41 | 10.43 | 10.24 | 10.26 | 10.26 | -0.37 (-3.48%) | 230,897 |
| 13 Aug 2019 | USD | 10.48 | 10.69 | 10.48 | 10.63 | 10.63 | +0.09 (+0.85%) | 132,391 |
| 12 Aug 2019 | USD | 10.57 | 10.58 | 10.47 | 10.54 | 10.54 | -0.04 (-0.38%) | 67,713 |
| 9 Aug 2019 | USD | 10.73 | 10.73 | 10.55 | 10.58 | 10.58 | -0.09 (-0.84%) | 100,116 |
| 8 Aug 2019 | USD | 10.46 | 10.68 | 10.45 | 10.67 | 10.67 | +0.24 (+2.30%) | 152,303 |
| 7 Aug 2019 | USD | 10.35 | 10.495 | 10.24 | 10.43 | 10.43 | -0.1 (-0.95%) | 167,390 |
| 6 Aug 2019 | USD | 10.62 | 10.69 | 10.485 | 10.53 | 10.53 | -0.08 (-0.75%) | 229,605 |
| 5 Aug 2019 | USD | 10.85 | 10.87 | 10.49 | 10.61 | 10.61 | -0.36 (-3.28%) | 231,800 |
| 2 Aug 2019 | USD | 11.06 | 11.205 | 10.86 | 10.97 | 10.97 | -0.14 (-1.26%) | 124,206 |
| 1 Aug 2019 | USD | 11.25 | 11.26 | 11.0872 | 11.11 | 11.11 | -0.24 (-2.11%) | 128,850 |
| 31 Jul 2019 | USD | 11.42 | 11.49 | 11.282 | 11.35 | 11.35 | -0.04 (-0.35%) | 103,473 |
| 30 Jul 2019 | USD | 11.2 | 11.41 | 11.2 | 11.39 | 11.39 | +0.17 (+1.52%) | 126,427 |
| 29 Jul 2019 | USD | 11.31 | 11.32 | 11.21 | 11.22 | 11.22 | -0.1 (-0.88%) | 97,068 |
| 26 Jul 2019 | USD | 11.33 | 11.37 | 11.26 | 11.32 | 11.32 | -0.01 (-0.09%) | 96,962 |
| 25 Jul 2019 | USD | 11.49 | 11.5 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 97,498 |
| 24 Jul 2019 | USD | 11.5 | 11.58 | 11.46 | 11.5 | 11.5 | +0.02 (+0.17%) | 74,757 |
| 23 Jul 2019 | USD | 11.48 | 11.53 | 11.46 | 11.48 | 11.48 | 0.0 (0.0%) | 58,516 |
| 22 Jul 2019 | USD | 11.47 | 11.5 | 11.4263 | 11.48 | 11.48 | +0.04 (+0.35%) | 72,114 |
| 19 Jul 2019 | USD | 11.37 | 11.47 | 11.37 | 11.44 | 11.44 | +0.06 (+0.53%) | 62,588 |
| 18 Jul 2019 | USD | 11.37 | 11.43 | 11.32 | 11.38 | 11.38 | -0.07 (-0.61%) | 85,717 |
| 17 Jul 2019 | USD | 11.47 | 11.5593 | 11.41 | 11.45 | 11.45 | -0.07 (-0.61%) | 124,347 |
| 16 Jul 2019 | USD | 11.64 | 11.665 | 11.5 | 11.52 | 11.52 | -0.14 (-1.20%) | 102,420 |
| 15 Jul 2019 | USD | 11.72 | 11.72 | 11.6157 | 11.66 | 11.66 | -0.06 (-0.51%) | 92,364 |
