| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 11.73 | 11.75 | 11.69 | 11.72 | 11.72 | -0.04 (-0.34%) | 123,271 |
| 11 Jul 2019 | USD | 11.84 | 11.89 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 164,868 |
| 10 Jul 2019 | USD | 11.79 | 11.9 | 11.75 | 11.82 | 11.82 | +0.09 (+0.77%) | 92,087 |
| 9 Jul 2019 | USD | 11.72 | 11.75 | 11.68 | 11.73 | 11.73 | +0.01 (+0.09%) | 71,635 |
| 8 Jul 2019 | USD | 11.75 | 11.8 | 11.67 | 11.72 | 11.72 | -0.04 (-0.34%) | 91,733 |
| 5 Jul 2019 | USD | 11.8 | 11.83 | 11.68 | 11.76 | 11.76 | -0.02 (-0.17%) | 107,331 |
| 4 Jul 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.74 | 11.79 | 11.7104 | 11.78 | 11.78 | +0.07 (+0.60%) | 41,057 |
| 2 Jul 2019 | USD | 11.83 | 11.9 | 11.65 | 11.71 | 11.71 | -0.12 (-1.01%) | 86,330 |
| 1 Jul 2019 | USD | 12.01 | 12.0637 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 148,369 |
| 28 Jun 2019 | USD | 11.79 | 11.93 | 11.76 | 11.93 | 11.93 | +0.2 (+1.71%) | 95,002 |
| 27 Jun 2019 | USD | 11.8 | 11.83 | 11.68 | 11.73 | 11.73 | -0.05 (-0.42%) | 179,984 |
| 26 Jun 2019 | USD | 11.61 | 11.78 | 11.61 | 11.78 | 11.78 | +0.27 (+2.35%) | 121,831 |
| 25 Jun 2019 | USD | 11.58 | 11.65 | 11.4901 | 11.51 | 11.51 | -0.13 (-1.12%) | 119,430 |
| 24 Jun 2019 | USD | 11.7 | 11.73 | 11.59 | 11.64 | 11.64 | -0.06 (-0.51%) | 104,392 |
| 21 Jun 2019 | USD | 11.64 | 11.74 | 11.63 | 11.7 | 11.7 | +0.1 (+0.86%) | 67,603 |
| 20 Jun 2019 | USD | 11.53 | 11.6828 | 11.51 | 11.6 | 11.6 | +0.17 (+1.49%) | 146,692 |
| 19 Jun 2019 | USD | 11.43 | 11.45 | 11.35 | 11.43 | 11.43 | +0.02 (+0.18%) | 64,394 |
| 18 Jun 2019 | USD | 11.31 | 11.46 | 11.31 | 11.41 | 11.41 | +0.11 (+0.97%) | 94,076 |
| 17 Jun 2019 | USD | 11.16 | 11.34 | 11.16 | 11.3 | 11.3 | +0.09 (+0.80%) | 98,714 |
| 14 Jun 2019 | USD | 11.28 | 11.2833 | 11.2 | 11.21 | 11.21 | -0.05 (-0.44%) | 62,867 |
| 13 Jun 2019 | USD | 11.32 | 11.36 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 82,158 |
| 12 Jun 2019 | USD | 11.36 | 11.38 | 11.28 | 11.32 | 11.32 | -0.1 (-0.88%) | 112,523 |
| 11 Jun 2019 | USD | 11.43 | 11.5001 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 118,774 |
| 10 Jun 2019 | USD | 11.39 | 11.45 | 11.33 | 11.41 | 11.41 | +0.07 (+0.62%) | 120,262 |
| 7 Jun 2019 | USD | 11.27 | 11.39 | 11.27 | 11.34 | 11.34 | +0.09 (+0.80%) | 121,518 |
| 6 Jun 2019 | USD | 11.25 | 11.31 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 233,451 |
| 5 Jun 2019 | USD | 11.37 | 11.38 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 120,105 |
| 4 Jun 2019 | USD | 11.29 | 11.39 | 11.27 | 11.38 | 11.38 | +0.18 (+1.61%) | 62,781 |
| 3 Jun 2019 | USD | 11.18 | 11.29 | 11.17 | 11.2 | 11.2 | +0.06 (+0.54%) | 97,489 |
