| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 11.13 | 11.2 | 11.03 | 11.14 | 11.14 | -0.09 (-0.80%) | 139,333 |
| 30 May 2019 | USD | 11.33 | 11.34 | 11.16 | 11.23 | 11.23 | -0.05 (-0.44%) | 104,147 |
| 29 May 2019 | USD | 11.26 | 11.33 | 11.11 | 11.28 | 11.28 | -0.08 (-0.70%) | 147,562 |
| 28 May 2019 | USD | 11.45 | 11.54 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 114,774 |
| 27 May 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.51 | 11.54 | 11.41 | 11.44 | 11.44 | -0.03 (-0.26%) | 69,078 |
| 23 May 2019 | USD | 11.59 | 11.603 | 11.4048 | 11.47 | 11.47 | -0.29 (-2.47%) | 123,859 |
| 22 May 2019 | USD | 11.9 | 11.96 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 41,624 |
| 21 May 2019 | USD | 11.81 | 11.98 | 11.81 | 11.93 | 11.93 | +0.12 (+1.02%) | 54,584 |
| 20 May 2019 | USD | 11.81 | 11.88 | 11.79 | 11.81 | 11.81 | -0.01 (-0.08%) | 63,001 |
| 17 May 2019 | USD | 11.86 | 11.9095 | 11.79 | 11.82 | 11.82 | -0.08 (-0.67%) | 75,622 |
| 16 May 2019 | USD | 11.84 | 11.93 | 11.82 | 11.9 | 11.9 | +0.06 (+0.51%) | 118,989 |
| 15 May 2019 | USD | 11.81 | 11.86 | 11.67 | 11.84 | 11.84 | 0.0 (0.0%) | 88,915 |
| 14 May 2019 | USD | 11.7 | 11.84 | 11.7 | 11.84 | 11.84 | +0.16 (+1.37%) | 79,118 |
| 13 May 2019 | USD | 11.75 | 11.8 | 11.65 | 11.68 | 11.68 | -0.14 (-1.18%) | 104,073 |
| 10 May 2019 | USD | 11.76 | 11.88 | 11.66 | 11.82 | 11.82 | +0.03 (+0.25%) | 90,866 |
| 9 May 2019 | USD | 11.85 | 11.8699 | 11.69 | 11.79 | 11.79 | -0.13 (-1.09%) | 104,336 |
| 8 May 2019 | USD | 11.87 | 11.93 | 11.8299 | 11.92 | 11.92 | +0.04 (+0.34%) | 144,557 |
| 7 May 2019 | USD | 11.98 | 12.03 | 11.79 | 11.88 | 11.88 | -0.15 (-1.25%) | 147,503 |
| 6 May 2019 | USD | 11.96 | 12.09 | 11.91 | 12.03 | 12.03 | -0.04 (-0.33%) | 74,763 |
| 3 May 2019 | USD | 11.99 | 12.1 | 11.98 | 12.07 | 12.07 | +0.15 (+1.26%) | 79,476 |
| 2 May 2019 | USD | 12.06 | 12.09 | 11.89 | 11.92 | 11.92 | -0.2 (-1.65%) | 116,852 |
| 1 May 2019 | USD | 12.25 | 12.26 | 12.07 | 12.12 | 12.12 | -0.09 (-0.74%) | 98,458 |
| 30 Apr 2019 | USD | 12.35 | 12.35 | 12.19 | 12.21 | 12.21 | -0.06 (-0.49%) | 110,050 |
| 29 Apr 2019 | USD | 12.24 | 12.31 | 12.2179 | 12.27 | 12.27 | 0.0 (0.0%) | 77,687 |
| 26 Apr 2019 | USD | 12.35 | 12.37 | 12.1861 | 12.27 | 12.27 | -0.14 (-1.13%) | 106,562 |
| 25 Apr 2019 | USD | 12.47 | 12.47 | 12.31 | 12.41 | 12.41 | -0.04 (-0.32%) | 98,510 |
| 24 Apr 2019 | USD | 12.55 | 12.5927 | 12.4361 | 12.45 | 12.45 | -0.11 (-0.88%) | 137,735 |
| 23 Apr 2019 | USD | 12.59 | 12.6252 | 12.522 | 12.56 | 12.56 | -0.01 (-0.08%) | 90,170 |
| 22 Apr 2019 | USD | 12.38 | 12.58 | 12.38 | 12.57 | 12.57 | +0.22 (+1.78%) | 149,540 |
