| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.36 | 12.39 | 12.3015 | 12.35 | 12.35 | +0.02 (+0.16%) | 112,998 |
| 17 Apr 2019 | USD | 12.38 | 12.39 | 12.29 | 12.33 | 12.33 | 0.0 (0.0%) | 64,584 |
| 16 Apr 2019 | USD | 12.27 | 12.33 | 12.211 | 12.33 | 12.33 | +0.07 (+0.57%) | 93,403 |
| 15 Apr 2019 | USD | 12.31 | 12.33 | 12.21 | 12.26 | 12.26 | -0.05 (-0.41%) | 83,298 |
| 12 Apr 2019 | USD | 12.38 | 12.39 | 12.27 | 12.31 | 12.31 | +0.01 (+0.08%) | 147,889 |
| 11 Apr 2019 | USD | 12.3 | 12.39 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 81,037 |
| 10 Apr 2019 | USD | 12.29 | 12.38 | 12.29 | 12.35 | 12.35 | +0.08 (+0.65%) | 76,600 |
| 9 Apr 2019 | USD | 12.33 | 12.3322 | 12.2501 | 12.27 | 12.27 | -0.08 (-0.65%) | 99,623 |
| 8 Apr 2019 | USD | 12.31 | 12.4 | 12.29 | 12.35 | 12.35 | +0.08 (+0.65%) | 80,047 |
| 5 Apr 2019 | USD | 12.13 | 12.2979 | 12.1266 | 12.27 | 12.27 | +0.16 (+1.32%) | 78,719 |
| 4 Apr 2019 | USD | 12.04 | 12.135 | 12.0071 | 12.11 | 12.11 | +0.09 (+0.75%) | 87,667 |
| 3 Apr 2019 | USD | 12.19 | 12.19 | 11.97 | 12.02 | 12.02 | -0.15 (-1.23%) | 133,712 |
| 2 Apr 2019 | USD | 12.17 | 12.22 | 12.095 | 12.17 | 12.17 | 0.0 (0.0%) | 87,019 |
| 1 Apr 2019 | USD | 12.15 | 12.2 | 12.12 | 12.17 | 12.17 | +0.06 (+0.50%) | 104,462 |
| 29 Mar 2019 | USD | 12.13 | 12.14 | 12 | 12.11 | 12.11 | +0.12 (+1.00%) | 146,315 |
| 28 Mar 2019 | USD | 11.93 | 11.99 | 11.92 | 11.99 | 11.99 | +0.06 (+0.50%) | 73,443 |
| 27 Mar 2019 | USD | 11.99 | 12.01 | 11.86 | 11.93 | 11.93 | -0.04 (-0.33%) | 96,336 |
| 26 Mar 2019 | USD | 11.94 | 12.05 | 11.93 | 11.97 | 11.97 | +0.1 (+0.84%) | 115,152 |
| 25 Mar 2019 | USD | 11.86 | 11.9 | 11.82 | 11.87 | 11.87 | -0.02 (-0.17%) | 111,284 |
| 22 Mar 2019 | USD | 12.06 | 12.12 | 11.87 | 11.89 | 11.89 | -0.28 (-2.30%) | 156,359 |
| 21 Mar 2019 | USD | 12.13 | 12.23 | 12.0894 | 12.17 | 12.17 | +0.02 (+0.16%) | 131,136 |
| 20 Mar 2019 | USD | 12.07 | 12.22 | 12.0205 | 12.15 | 12.15 | +0.09 (+0.75%) | 151,378 |
| 19 Mar 2019 | USD | 12.1 | 12.2 | 12.04 | 12.06 | 12.06 | -0.01 (-0.08%) | 85,029 |
| 18 Mar 2019 | USD | 11.92 | 12.09 | 11.92 | 12.07 | 12.07 | +0.15 (+1.26%) | 80,969 |
| 15 Mar 2019 | USD | 11.92 | 12 | 11.9001 | 11.92 | 11.92 | -0.02 (-0.17%) | 63,206 |
| 14 Mar 2019 | USD | 11.93 | 11.98 | 11.91 | 11.94 | 11.94 | -0.04 (-0.33%) | 105,585 |
| 13 Mar 2019 | USD | 11.99 | 12.0032 | 11.93 | 11.98 | 11.98 | +0.09 (+0.76%) | 98,438 |
| 12 Mar 2019 | USD | 11.91 | 11.98 | 11.88 | 11.89 | 11.89 | +0.01 (+0.08%) | 77,374 |
| 11 Mar 2019 | USD | 11.7 | 11.91 | 11.7 | 11.88 | 11.88 | +0.25 (+2.15%) | 69,918 |
