| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.78 | 11.8 | 11.63 | 11.63 | 11.63 | -0.244 (-2.06%) | 176,130 |
| 7 Mar 2019 | USD | 11.91 | 12 | 11.87 | 11.8742 | 11.8742 | -0.036 (-0.30%) | 76,859 |
| 6 Mar 2019 | USD | 12 | 12.05 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 104,930 |
| 5 Mar 2019 | USD | 12.08 | 12.1 | 11.9846 | 12.05 | 12.05 | -0.02 (-0.17%) | 98,585 |
| 4 Mar 2019 | USD | 12.2 | 12.23 | 11.97 | 12.07 | 12.07 | -0.07 (-0.58%) | 146,615 |
| 1 Mar 2019 | USD | 12.04 | 12.14 | 12.0386 | 12.14 | 12.14 | +0.13 (+1.08%) | 91,258 |
| 28 Feb 2019 | USD | 12.1 | 12.122 | 11.96 | 12.01 | 12.01 | -0.06 (-0.50%) | 125,459 |
| 27 Feb 2019 | USD | 12.04 | 12.11 | 11.98 | 12.07 | 12.07 | +0.09 (+0.75%) | 73,416 |
| 26 Feb 2019 | USD | 12.05 | 12.15 | 11.95 | 11.98 | 11.98 | -0.07 (-0.58%) | 124,502 |
| 25 Feb 2019 | USD | 12.04 | 12.091 | 11.9889 | 12.05 | 12.05 | +0.02 (+0.17%) | 105,387 |
| 22 Feb 2019 | USD | 12.04 | 12.07 | 11.98 | 12.03 | 12.03 | +0.07 (+0.59%) | 115,627 |
| 21 Feb 2019 | USD | 12.16 | 12.16 | 11.96 | 11.96 | 11.96 | -0.23 (-1.89%) | 103,905 |
| 20 Feb 2019 | USD | 12.08 | 12.2 | 12.08 | 12.19 | 12.19 | +0.11 (+0.91%) | 73,724 |
| 19 Feb 2019 | USD | 11.98 | 12.1199 | 11.98 | 12.08 | 12.08 | +0.06 (+0.50%) | 104,222 |
| 18 Feb 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.01 | 12.06 | 11.991 | 12.02 | 12.02 | +0.07 (+0.59%) | 119,594 |
| 14 Feb 2019 | USD | 11.87 | 11.9898 | 11.855 | 11.95 | 11.95 | +0.02 (+0.17%) | 82,432 |
| 13 Feb 2019 | USD | 11.94 | 12.08 | 11.9025 | 11.93 | 11.93 | +0.05 (+0.42%) | 100,846 |
| 12 Feb 2019 | USD | 11.91 | 11.91 | 11.8063 | 11.88 | 11.88 | +0.15 (+1.28%) | 105,046 |
| 11 Feb 2019 | USD | 11.66 | 11.7398 | 11.63 | 11.73 | 11.73 | +0.04 (+0.34%) | 155,540 |
| 8 Feb 2019 | USD | 11.8 | 11.83 | 11.62 | 11.69 | 11.69 | -0.14 (-1.18%) | 112,397 |
| 7 Feb 2019 | USD | 11.98 | 11.98 | 11.72 | 11.83 | 11.83 | -0.17 (-1.42%) | 123,946 |
| 6 Feb 2019 | USD | 11.99 | 12.06 | 11.93 | 12 | 12 | +0.01 (+0.08%) | 79,803 |
| 5 Feb 2019 | USD | 11.97 | 12.03 | 11.9 | 11.99 | 11.99 | +0.03 (+0.25%) | 161,014 |
| 4 Feb 2019 | USD | 12.01 | 12.08 | 11.54 | 11.96 | 11.96 | -0.04 (-0.33%) | 326,360 |
| 1 Feb 2019 | USD | 11.96 | 12.08 | 11.79 | 12 | 12 | +0.11 (+0.93%) | 155,903 |
| 31 Jan 2019 | USD | 11.75 | 11.91 | 11.71 | 11.89 | 11.89 | +0.17 (+1.45%) | 126,444 |
| 30 Jan 2019 | USD | 11.6 | 11.75 | 11.6 | 11.72 | 11.72 | +0.15 (+1.30%) | 120,512 |
| 29 Jan 2019 | USD | 11.51 | 11.67 | 11.49 | 11.57 | 11.57 | +0.13 (+1.14%) | 281,103 |
| 28 Jan 2019 | USD | 11.4 | 11.476 | 11.27 | 11.44 | 11.44 | -0.11 (-0.95%) | 100,669 |
