| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 12.95 | 13.01 | 12.89 | 12.99 | 12.99 | +0.13 (+1.01%) | 94,700 |
| 1 Nov 2023 | USD | 12.73 | 12.88 | 12.71 | 12.86 | 12.86 | +0.25 (+1.98%) | 141,600 |
| 31 Oct 2023 | USD | 12.61 | 12.66 | 12.58 | 12.61 | 12.61 | +0.11 (+0.88%) | 79,100 |
| 30 Oct 2023 | USD | 12.48 | 12.62 | 12.41 | 12.5 | 12.5 | +0.06 (+0.48%) | 52,700 |
| 27 Oct 2023 | USD | 12.69 | 12.69 | 12.39 | 12.44 | 12.44 | -0.11 (-0.88%) | 70,900 |
| 26 Oct 2023 | USD | 12.56 | 12.65 | 12.5 | 12.55 | 12.55 | -0.06 (-0.48%) | 97,100 |
| 25 Oct 2023 | USD | 12.58 | 12.7 | 12.56 | 12.61 | 12.61 | -0.02 (-0.16%) | 78,800 |
| 24 Oct 2023 | USD | 12.76 | 12.8 | 12.61 | 12.63 | 12.63 | -0.09 (-0.71%) | 109,900 |
| 23 Oct 2023 | USD | 12.82 | 12.86 | 12.71 | 12.72 | 12.72 | -0.14 (-1.09%) | 126,200 |
| 20 Oct 2023 | USD | 12.97 | 12.99 | 12.85 | 12.86 | 12.86 | -0.15 (-1.15%) | 53,300 |
| 19 Oct 2023 | USD | 12.97 | 13.09 | 12.91 | 13.01 | 13.01 | +0.01 (+0.08%) | 29,300 |
| 18 Oct 2023 | USD | 13.05 | 13.1 | 12.99 | 13 | 13 | -0.04 (-0.31%) | 81,500 |
| 17 Oct 2023 | USD | 12.89 | 13.05 | 12.87 | 13.04 | 13.04 | +0.06 (+0.46%) | 51,500 |
| 16 Oct 2023 | USD | 13 | 13.02 | 12.88 | 12.98 | 12.98 | +0.03 (+0.23%) | 73,800 |
| 13 Oct 2023 | USD | 12.89 | 13 | 12.89 | 12.95 | 12.95 | +0.11 (+0.86%) | 95,000 |
| 12 Oct 2023 | USD | 12.87 | 12.91 | 12.77 | 12.84 | 12.84 | +0.03 (+0.23%) | 65,400 |
| 11 Oct 2023 | USD | 12.87 | 12.87 | 12.69 | 12.81 | 12.81 | -0.12 (-0.93%) | 78,000 |
| 10 Oct 2023 | USD | 12.87 | 12.96 | 12.81 | 12.93 | 12.93 | +0.08 (+0.62%) | 49,600 |
| 9 Oct 2023 | USD | 12.86 | 12.94 | 12.75 | 12.85 | 12.85 | +0.21 (+1.66%) | 61,400 |
| 6 Oct 2023 | USD | 12.49 | 12.69 | 12.38 | 12.64 | 12.64 | +0.21 (+1.69%) | 46,800 |
| 5 Oct 2023 | USD | 12.45 | 12.59 | 12.41 | 12.43 | 12.43 | -0.11 (-0.88%) | 82,300 |
| 4 Oct 2023 | USD | 12.82 | 12.82 | 12.46 | 12.54 | 12.54 | -0.31 (-2.41%) | 98,600 |
| 3 Oct 2023 | USD | 12.84 | 12.91 | 12.8 | 12.85 | 12.85 | -0.08 (-0.62%) | 80,500 |
| 2 Oct 2023 | USD | 13.11 | 13.15 | 12.87 | 12.93 | 12.93 | -0.18 (-1.37%) | 83,400 |
| 29 Sep 2023 | USD | 13.32 | 13.32 | 13.1 | 13.11 | 13.11 | -0.16 (-1.21%) | 120,100 |
| 28 Sep 2023 | USD | 13.29 | 13.3299 | 13.25 | 13.27 | 13.27 | -0.02 (-0.15%) | 58,513 |
| 27 Sep 2023 | USD | 13.23 | 13.37 | 13.22 | 13.29 | 13.29 | +0.22 (+1.68%) | 104,200 |
| 26 Sep 2023 | USD | 13.13 | 13.16 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 53,900 |
| 25 Sep 2023 | USD | 13.05 | 13.22 | 13.05 | 13.17 | 13.17 | +0.13 (+1.00%) | 66,600 |
| 22 Sep 2023 | USD | 13.04 | 13.19 | 13.01 | 13.04 | 13.04 | +0.09 (+0.69%) | 56,800 |
