| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 11.69 | 11.74 | 11.5 | 11.6 | 11.6 | -0.11 (-0.94%) | 285,150 |
| 12 Dec 2018 | USD | 11.77 | 11.91 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 107,568 |
| 11 Dec 2018 | USD | 11.88 | 11.9 | 11.7 | 11.71 | 11.71 | -0.05 (-0.43%) | 155,215 |
| 10 Dec 2018 | USD | 12 | 12.0693 | 11.65 | 11.76 | 11.76 | -0.32 (-2.65%) | 129,964 |
| 7 Dec 2018 | USD | 12.19 | 12.4275 | 12.07 | 12.08 | 12.08 | -0.01 (-0.08%) | 113,405 |
| 6 Dec 2018 | USD | 12.19 | 12.275 | 11.99 | 12.09 | 12.09 | -0.38 (-3.05%) | 198,368 |
| 4 Dec 2018 | USD | 12.82 | 12.91 | 12.47 | 12.47 | 12.47 | -0.35 (-2.73%) | 98,046 |
| 3 Dec 2018 | USD | 12.7 | 12.8899 | 12.7 | 12.82 | 12.82 | +0.35 (+2.81%) | 142,334 |
| 30 Nov 2018 | USD | 12.51 | 12.585 | 12.36 | 12.47 | 12.47 | -0.06 (-0.48%) | 106,022 |
| 29 Nov 2018 | USD | 12.31 | 12.6008 | 12.31 | 12.53 | 12.53 | +0.22 (+1.79%) | 122,985 |
| 28 Nov 2018 | USD | 12.2 | 12.355 | 12.2 | 12.31 | 12.31 | +0.09 (+0.74%) | 135,186 |
| 27 Nov 2018 | USD | 12.19 | 12.3 | 12.14 | 12.22 | 12.22 | +0.02 (+0.16%) | 142,167 |
| 26 Nov 2018 | USD | 12.11 | 12.2915 | 12.11 | 12.2 | 12.2 | +0.14 (+1.16%) | 106,006 |
| 23 Nov 2018 | USD | 12.31 | 12.35 | 11.99 | 12.06 | 12.06 | -0.4 (-3.21%) | 157,198 |
| 22 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.35 | 12.63 | 12.3365 | 12.46 | 12.46 | +0.23 (+1.88%) | 87,832 |
| 20 Nov 2018 | USD | 12.33 | 12.4 | 12.2 | 12.23 | 12.23 | -0.28 (-2.24%) | 204,979 |
| 19 Nov 2018 | USD | 12.68 | 12.76 | 12.37 | 12.51 | 12.51 | -0.2 (-1.57%) | 200,791 |
| 16 Nov 2018 | USD | 12.65 | 12.75 | 12.58 | 12.71 | 12.71 | +0.13 (+1.03%) | 86,525 |
| 15 Nov 2018 | USD | 12.35 | 12.66 | 12.3087 | 12.58 | 12.58 | +0.21 (+1.70%) | 101,883 |
| 14 Nov 2018 | USD | 12.73 | 12.7796 | 12.34 | 12.37 | 12.37 | -0.32 (-2.52%) | 106,062 |
| 13 Nov 2018 | USD | 12.85 | 12.966 | 12.62 | 12.69 | 12.69 | -0.15 (-1.17%) | 134,456 |
| 12 Nov 2018 | USD | 13.1 | 13.17 | 12.8 | 12.84 | 12.84 | -0.19 (-1.46%) | 54,688 |
| 9 Nov 2018 | USD | 13.01 | 13.2689 | 12.8901 | 13.03 | 13.03 | -0.14 (-1.06%) | 76,284 |
| 8 Nov 2018 | USD | 13.49 | 13.5488 | 13.1098 | 13.17 | 13.17 | -0.31 (-2.30%) | 84,189 |
| 7 Nov 2018 | USD | 13.39 | 13.5399 | 13.291 | 13.48 | 13.48 | +0.2 (+1.51%) | 90,896 |
| 6 Nov 2018 | USD | 13.27 | 13.29 | 13.1639 | 13.28 | 13.28 | +0.08 (+0.61%) | 57,879 |
| 5 Nov 2018 | USD | 13.12 | 13.26 | 13.043 | 13.2 | 13.2 | +0.18 (+1.38%) | 72,024 |
| 2 Nov 2018 | USD | 13.01 | 13.09 | 12.89 | 13.02 | 13.02 | +0.09 (+0.70%) | 129,331 |
| 1 Nov 2018 | USD | 12.74 | 12.93 | 12.69 | 12.93 | 12.93 | +0.26 (+2.05%) | 124,825 |
