| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 14.29 | 14.39 | 14.26 | 14.34 | 14.34 | +0.04 (+0.28%) | 74,289 |
| 18 Sep 2018 | USD | 14.16 | 14.3 | 14.16 | 14.3 | 14.3 | +0.18 (+1.27%) | 94,690 |
| 17 Sep 2018 | USD | 14.16 | 14.17 | 14.07 | 14.12 | 14.12 | +0.03 (+0.21%) | 75,762 |
| 14 Sep 2018 | USD | 14.07 | 14.2 | 14.052 | 14.09 | 14.09 | +0.04 (+0.28%) | 79,438 |
| 13 Sep 2018 | USD | 14.1 | 14.13 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 80,979 |
| 12 Sep 2018 | USD | 14.12 | 14.29 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 77,469 |
| 11 Sep 2018 | USD | 13.94 | 14.18 | 13.94 | 14.02 | 14.02 | +0.03 (+0.21%) | 119,837 |
| 10 Sep 2018 | USD | 14.06 | 14.115 | 13.93 | 13.99 | 13.99 | -0.02 (-0.14%) | 107,440 |
| 7 Sep 2018 | USD | 14.12 | 14.2035 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 92,515 |
| 6 Sep 2018 | USD | 14.34 | 14.45 | 14.19 | 14.23 | 14.23 | -0.164 (-1.14%) | 69,273 |
| 5 Sep 2018 | USD | 14.42 | 14.5 | 14.36 | 14.3936 | 14.3936 | -0.066 (-0.46%) | 66,288 |
| 4 Sep 2018 | USD | 14.64 | 14.72 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 49,761 |
| 3 Sep 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.67 | 14.7 | 14.52 | 14.6 | 14.6 | -0.11 (-0.75%) | 70,074 |
| 30 Aug 2018 | USD | 14.66 | 14.74 | 14.651 | 14.71 | 14.71 | +0.02 (+0.14%) | 63,364 |
| 29 Aug 2018 | USD | 14.65 | 14.74 | 14.5901 | 14.69 | 14.69 | +0.08 (+0.55%) | 96,176 |
| 28 Aug 2018 | USD | 14.73 | 14.77 | 14.6 | 14.61 | 14.61 | -0.05 (-0.34%) | 72,021 |
| 27 Aug 2018 | USD | 14.65 | 14.75 | 14.6204 | 14.6597 | 14.6597 | +0.06 (+0.41%) | 44,429 |
| 24 Aug 2018 | USD | 14.65 | 14.73 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 60,135 |
| 23 Aug 2018 | USD | 14.61 | 14.66 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 70,536 |
| 22 Aug 2018 | USD | 14.63 | 14.7 | 14.5714 | 14.62 | 14.62 | +0.12 (+0.83%) | 89,279 |
| 21 Aug 2018 | USD | 14.49 | 14.6 | 14.45 | 14.5 | 14.5 | +0.11 (+0.76%) | 62,909 |
| 20 Aug 2018 | USD | 14.29 | 14.39 | 14.25 | 14.39 | 14.39 | +0.17 (+1.20%) | 59,102 |
| 17 Aug 2018 | USD | 14.21 | 14.3 | 14.21 | 14.22 | 14.22 | +0.05 (+0.35%) | 74,975 |
| 16 Aug 2018 | USD | 14.25 | 14.3598 | 14.15 | 14.1699 | 14.1699 | -0.03 (-0.21%) | 71,741 |
| 15 Aug 2018 | USD | 14.59 | 14.65 | 14.1801 | 14.2 | 14.2 | -0.53 (-3.60%) | 134,715 |
| 14 Aug 2018 | USD | 14.64 | 14.78 | 14.64 | 14.73 | 14.73 | +0.13 (+0.89%) | 94,885 |
| 13 Aug 2018 | USD | 14.94 | 14.94 | 14.6 | 14.6 | 14.6 | -0.34 (-2.28%) | 105,161 |
| 10 Aug 2018 | USD | 14.86 | 14.94 | 14.85 | 14.94 | 14.94 | +0.06 (+0.40%) | 33,429 |
| 9 Aug 2018 | USD | 14.96 | 15.03 | 14.8801 | 14.8801 | 14.8801 | -0.059 (-0.39%) | 59,604 |
