| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 15.03 | 15.07 | 14.93 | 14.939 | 14.939 | -0.151 (-1.00%) | 56,082 |
| 7 Aug 2018 | USD | 15.14 | 15.17 | 15.06 | 15.09 | 15.09 | +0.06 (+0.40%) | 104,276 |
| 6 Aug 2018 | USD | 14.96 | 15.09 | 14.96 | 15.03 | 15.03 | +0.09 (+0.60%) | 68,236 |
| 3 Aug 2018 | USD | 15.07 | 15.13 | 14.91 | 14.94 | 14.94 | -0.12 (-0.80%) | 58,286 |
| 2 Aug 2018 | USD | 15.01 | 15.13 | 14.99 | 15.06 | 15.06 | -0.08 (-0.53%) | 89,354 |
| 1 Aug 2018 | USD | 15.22 | 15.25 | 15.11 | 15.14 | 15.14 | -0.18 (-1.17%) | 63,722 |
| 31 Jul 2018 | USD | 15.41 | 15.47 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 113,386 |
| 30 Jul 2018 | USD | 15.44 | 15.514 | 15.44 | 15.48 | 15.48 | +0.19 (+1.24%) | 46,729 |
| 27 Jul 2018 | USD | 15.45 | 15.53 | 15.28 | 15.29 | 15.29 | -0.2 (-1.29%) | 71,590 |
| 26 Jul 2018 | USD | 15.44 | 15.53 | 15.4201 | 15.49 | 15.49 | +0.05 (+0.32%) | 60,446 |
| 25 Jul 2018 | USD | 15.45 | 15.5 | 15.36 | 15.44 | 15.44 | +0.09 (+0.59%) | 98,317 |
| 24 Jul 2018 | USD | 15.34 | 15.5 | 15.3 | 15.35 | 15.35 | +0.12 (+0.79%) | 148,042 |
| 23 Jul 2018 | USD | 15.34 | 15.372 | 15.22 | 15.23 | 15.23 | -0.09 (-0.59%) | 70,760 |
| 20 Jul 2018 | USD | 15.32 | 15.3696 | 15.25 | 15.32 | 15.32 | +0.05 (+0.33%) | 56,090 |
| 19 Jul 2018 | USD | 15.19 | 15.32 | 15.19 | 15.27 | 15.27 | +0.07 (+0.46%) | 89,151 |
| 18 Jul 2018 | USD | 15.18 | 15.25 | 15.085 | 15.2 | 15.2 | +0.02 (+0.13%) | 66,956 |
| 17 Jul 2018 | USD | 15.23 | 15.299 | 15.07 | 15.18 | 15.18 | -0.1 (-0.65%) | 88,761 |
| 16 Jul 2018 | USD | 15.46 | 15.64 | 15.27 | 15.28 | 15.28 | -0.18 (-1.16%) | 124,055 |
| 13 Jul 2018 | USD | 15.44 | 15.74 | 15.44 | 15.46 | 15.46 | -0.05 (-0.32%) | 69,032 |
| 12 Jul 2018 | USD | 15.51 | 15.59 | 15.45 | 15.51 | 15.51 | +0.06 (+0.39%) | 79,193 |
| 11 Jul 2018 | USD | 15.45 | 15.5566 | 15.29 | 15.45 | 15.45 | -0.02 (-0.13%) | 143,037 |
| 10 Jul 2018 | USD | 15.6 | 15.77 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 132,880 |
| 9 Jul 2018 | USD | 15.35 | 15.5464 | 15.35 | 15.48 | 15.48 | +0.26 (+1.71%) | 91,547 |
| 6 Jul 2018 | USD | 15.11 | 15.33 | 15.11 | 15.22 | 15.22 | +0.08 (+0.53%) | 74,378 |
| 5 Jul 2018 | USD | 15.19 | 15.2357 | 15.09 | 15.14 | 15.14 | +0.01 (+0.07%) | 63,531 |
| 4 Jul 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.2 | 15.33 | 15.13 | 15.13 | 15.13 | +0.14 (+0.93%) | 55,980 |
| 2 Jul 2018 | USD | 15.17 | 15.19 | 14.98 | 14.99 | 14.99 | -0.23 (-1.51%) | 49,027 |
| 29 Jun 2018 | USD | 15.2 | 15.35 | 15.09 | 15.22 | 15.22 | +0.14 (+0.93%) | 79,199 |
| 28 Jun 2018 | USD | 15.14 | 15.1564 | 15 | 15.08 | 15.08 | -0.03 (-0.20%) | 74,869 |
