| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 15.14 | 15.22 | 15.13 | 15.22 | 15.22 | +0.08 (+0.53%) | 84,099 |
| 15 May 2018 | USD | 15.16 | 15.25 | 15.0998 | 15.14 | 15.14 | -0.02 (-0.13%) | 99,742 |
| 14 May 2018 | USD | 15.18 | 15.41 | 15.15 | 15.16 | 15.16 | -0.02 (-0.13%) | 152,917 |
| 11 May 2018 | USD | 15.19 | 15.19 | 15.1 | 15.18 | 15.18 | +0.04 (+0.26%) | 110,918 |
| 10 May 2018 | USD | 15.04 | 15.14 | 14.954 | 15.14 | 15.14 | +0.16 (+1.07%) | 168,669 |
| 9 May 2018 | USD | 14.91 | 15.05 | 14.91 | 14.98 | 14.98 | +0.22 (+1.49%) | 237,849 |
| 8 May 2018 | USD | 14.75 | 14.76 | 14.53 | 14.76 | 14.76 | +0.01 (+0.07%) | 45,921 |
| 7 May 2018 | USD | 14.67 | 14.91 | 14.6542 | 14.75 | 14.75 | +0.12 (+0.82%) | 141,860 |
| 4 May 2018 | USD | 14.49 | 14.64 | 14.49 | 14.63 | 14.63 | +0.08 (+0.55%) | 63,426 |
| 3 May 2018 | USD | 14.73 | 14.73 | 14.5 | 14.55 | 14.55 | -0.19 (-1.29%) | 78,238 |
| 2 May 2018 | USD | 14.62 | 14.75 | 14.529 | 14.74 | 14.74 | +0.19 (+1.31%) | 87,254 |
| 1 May 2018 | USD | 14.7 | 14.7 | 14.48 | 14.55 | 14.55 | -0.15 (-1.02%) | 73,975 |
| 30 Apr 2018 | USD | 14.55 | 14.74 | 14.55 | 14.7 | 14.7 | +0.14 (+0.96%) | 109,097 |
| 27 Apr 2018 | USD | 14.67 | 14.67 | 14.55 | 14.56 | 14.56 | -0.16 (-1.09%) | 68,226 |
| 26 Apr 2018 | USD | 14.62 | 14.739 | 14.51 | 14.72 | 14.72 | +0.19 (+1.31%) | 118,823 |
| 25 Apr 2018 | USD | 14.28 | 14.53 | 14.22 | 14.53 | 14.53 | +0.22 (+1.54%) | 87,458 |
| 24 Apr 2018 | USD | 14.59 | 14.59 | 14.26 | 14.31 | 14.31 | -0.16 (-1.11%) | 102,694 |
| 23 Apr 2018 | USD | 14.31 | 14.5 | 14.23 | 14.47 | 14.47 | +0.14 (+0.98%) | 104,371 |
| 20 Apr 2018 | USD | 14.38 | 14.4199 | 14.25 | 14.33 | 14.33 | -0.075 (-0.52%) | 89,542 |
| 19 Apr 2018 | USD | 14.48 | 14.48 | 14.35 | 14.405 | 14.405 | -0.015 (-0.10%) | 98,967 |
| 18 Apr 2018 | USD | 14.3 | 14.53 | 14.2299 | 14.42 | 14.42 | +0.22 (+1.55%) | 131,567 |
| 17 Apr 2018 | USD | 14.1 | 14.21 | 14.0504 | 14.2 | 14.2 | +0.15 (+1.07%) | 89,114 |
| 16 Apr 2018 | USD | 14.09 | 14.109 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 101,390 |
| 13 Apr 2018 | USD | 13.93 | 14.1 | 13.93 | 14 | 14 | +0.07 (+0.50%) | 67,404 |
| 12 Apr 2018 | USD | 14.03 | 14.1 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 87,600 |
| 11 Apr 2018 | USD | 13.89 | 14.0899 | 13.89 | 14.03 | 14.03 | +0.14 (+1.01%) | 111,374 |
| 10 Apr 2018 | USD | 13.73 | 14 | 13.73 | 13.89 | 13.89 | +0.3 (+2.21%) | 143,761 |
| 9 Apr 2018 | USD | 13.58 | 13.78 | 13.58 | 13.59 | 13.59 | +0.05 (+0.37%) | 123,962 |
| 6 Apr 2018 | USD | 13.37 | 13.65 | 13.26 | 13.54 | 13.54 | +0.1 (+0.74%) | 496,327 |
| 5 Apr 2018 | USD | 13.12 | 13.47 | 13.12 | 13.44 | 13.44 | +0.37 (+2.83%) | 113,280 |
