| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 12.99 | 13.11 | 12.88 | 13.07 | 13.07 | -0.1 (-0.76%) | 205,442 |
| 3 Apr 2018 | USD | 13.08 | 13.17 | 12.92 | 13.17 | 13.17 | +0.2 (+1.54%) | 112,343 |
| 2 Apr 2018 | USD | 13.22 | 13.2521 | 12.82 | 12.97 | 12.97 | -0.25 (-1.89%) | 125,990 |
| 30 Mar 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.03 | 13.27 | 13.03 | 13.22 | 13.22 | +0.22 (+1.69%) | 188,424 |
| 28 Mar 2018 | USD | 13.18 | 13.18 | 12.96 | 13 | 13 | -0.14 (-1.07%) | 102,241 |
| 27 Mar 2018 | USD | 13.35 | 13.41 | 13.12 | 13.14 | 13.14 | -0.18 (-1.35%) | 80,289 |
| 26 Mar 2018 | USD | 13.46 | 13.46 | 13.2035 | 13.32 | 13.32 | +0.01 (+0.08%) | 95,143 |
| 23 Mar 2018 | USD | 13.41 | 13.52 | 13.3 | 13.31 | 13.31 | +0.02 (+0.15%) | 107,341 |
| 22 Mar 2018 | USD | 13.42 | 13.48 | 13.281 | 13.29 | 13.29 | -0.23 (-1.70%) | 78,883 |
| 21 Mar 2018 | USD | 13.31 | 13.64 | 13.2607 | 13.52 | 13.52 | +0.29 (+2.19%) | 97,310 |
| 20 Mar 2018 | USD | 13.12 | 13.26 | 13.11 | 13.23 | 13.23 | +0.16 (+1.22%) | 98,108 |
| 19 Mar 2018 | USD | 13.29 | 13.34 | 13.02 | 13.07 | 13.07 | -0.23 (-1.73%) | 95,728 |
| 16 Mar 2018 | USD | 13.17 | 13.33 | 13.15 | 13.3 | 13.3 | +0.11 (+0.83%) | 79,021 |
| 15 Mar 2018 | USD | 13.39 | 13.45 | 13.1476 | 13.19 | 13.19 | -0.11 (-0.83%) | 93,257 |
| 14 Mar 2018 | USD | 13.52 | 13.54 | 13.29 | 13.3 | 13.3 | -0.23 (-1.70%) | 70,067 |
| 13 Mar 2018 | USD | 13.61 | 13.71 | 13.51 | 13.53 | 13.53 | -0.05 (-0.37%) | 67,229 |
| 12 Mar 2018 | USD | 13.62 | 13.81 | 13.53 | 13.58 | 13.58 | -0.01 (-0.07%) | 80,794 |
| 9 Mar 2018 | USD | 13.53 | 13.63 | 13.5247 | 13.59 | 13.59 | +0.18 (+1.34%) | 97,511 |
| 8 Mar 2018 | USD | 13.44 | 13.49 | 13.35 | 13.41 | 13.41 | +0.04 (+0.30%) | 64,850 |
| 7 Mar 2018 | USD | 13.36 | 13.55 | 13.35 | 13.37 | 13.37 | -0.13 (-0.96%) | 64,605 |
| 6 Mar 2018 | USD | 13.58 | 13.61 | 13.49 | 13.5 | 13.5 | +0.03 (+0.22%) | 57,061 |
| 5 Mar 2018 | USD | 13.23 | 13.51 | 13.23 | 13.47 | 13.47 | +0.14 (+1.05%) | 104,676 |
| 2 Mar 2018 | USD | 13.25 | 13.37 | 13.07 | 13.33 | 13.33 | -0.03 (-0.22%) | 151,275 |
| 1 Mar 2018 | USD | 13.42 | 13.58 | 13.2703 | 13.36 | 13.36 | -0.07 (-0.52%) | 78,158 |
| 28 Feb 2018 | USD | 13.72 | 13.816 | 13.43 | 13.43 | 13.43 | -0.31 (-2.26%) | 157,686 |
| 27 Feb 2018 | USD | 13.85 | 13.9358 | 13.71 | 13.74 | 13.74 | -0.16 (-1.15%) | 80,946 |
| 26 Feb 2018 | USD | 13.87 | 13.93 | 13.81 | 13.9 | 13.9 | +0.1 (+0.72%) | 94,541 |
| 23 Feb 2018 | USD | 13.69 | 13.81 | 13.62 | 13.8 | 13.8 | +0.21 (+1.55%) | 93,447 |
| 22 Feb 2018 | USD | 13.53 | 13.71 | 13.5 | 13.59 | 13.59 | +0.08 (+0.59%) | 81,052 |
