| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 13.69 | 13.78 | 13.5 | 13.51 | 13.51 | -0.13 (-0.95%) | 67,933 |
| 20 Feb 2018 | USD | 13.72 | 13.82 | 13.621 | 13.64 | 13.64 | -0.13 (-0.94%) | 77,128 |
| 19 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.74 | 13.86 | 13.687 | 13.77 | 13.77 | +0.04 (+0.29%) | 85,827 |
| 15 Feb 2018 | USD | 13.84 | 13.94 | 13.5974 | 13.73 | 13.73 | -0.051 (-0.37%) | 88,974 |
| 14 Feb 2018 | USD | 13.49 | 13.829 | 13.43 | 13.7805 | 13.7805 | +0.18 (+1.33%) | 127,121 |
| 13 Feb 2018 | USD | 13.66 | 13.69 | 13.5972 | 13.6 | 13.6 | -0.07 (-0.51%) | 75,410 |
| 12 Feb 2018 | USD | 13.55 | 13.78 | 13.55 | 13.67 | 13.67 | +0.22 (+1.64%) | 123,377 |
| 9 Feb 2018 | USD | 13.65 | 13.71 | 13.14 | 13.45 | 13.45 | -0.16 (-1.18%) | 273,771 |
| 8 Feb 2018 | USD | 13.93 | 13.98 | 13.6 | 13.61 | 13.61 | -0.31 (-2.23%) | 136,362 |
| 7 Feb 2018 | USD | 14 | 14.15 | 13.87 | 13.92 | 13.92 | -0.03 (-0.22%) | 181,263 |
| 6 Feb 2018 | USD | 13.64 | 14.02 | 13.51 | 13.95 | 13.95 | +0.09 (+0.65%) | 122,159 |
| 5 Feb 2018 | USD | 14.2 | 14.3896 | 13.82 | 13.86 | 13.86 | -0.51 (-3.55%) | 241,438 |
| 2 Feb 2018 | USD | 14.8 | 14.96 | 14.35 | 14.37 | 14.37 | -0.56 (-3.75%) | 302,407 |
| 1 Feb 2018 | USD | 14.9 | 15 | 14.9 | 14.93 | 14.93 | +0.08 (+0.54%) | 120,596 |
| 31 Jan 2018 | USD | 14.9 | 14.99 | 14.8 | 14.85 | 14.85 | +0.01 (+0.07%) | 120,517 |
| 30 Jan 2018 | USD | 15.14 | 15.14 | 14.8 | 14.84 | 14.84 | -0.37 (-2.43%) | 182,197 |
| 29 Jan 2018 | USD | 15.31 | 15.38 | 15.1601 | 15.21 | 15.21 | -0.14 (-0.91%) | 166,807 |
| 26 Jan 2018 | USD | 15.3 | 15.4 | 15.268 | 15.35 | 15.35 | +0.04 (+0.26%) | 113,737 |
| 25 Jan 2018 | USD | 15.49 | 15.49 | 15.2772 | 15.31 | 15.31 | -0.1 (-0.65%) | 135,783 |
| 24 Jan 2018 | USD | 15.49 | 15.5 | 15.32 | 15.41 | 15.41 | +0.03 (+0.20%) | 187,384 |
| 23 Jan 2018 | USD | 15.36 | 15.4399 | 15.26 | 15.38 | 15.38 | +0.06 (+0.39%) | 209,566 |
| 22 Jan 2018 | USD | 14.89 | 15.33 | 14.83 | 15.32 | 15.32 | +0.5 (+3.37%) | 191,243 |
| 19 Jan 2018 | USD | 14.98 | 14.98 | 14.81 | 14.82 | 14.82 | -0.14 (-0.94%) | 138,352 |
| 18 Jan 2018 | USD | 15.06 | 15.1013 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 139,531 |
| 17 Jan 2018 | USD | 15.1 | 15.18 | 15.01 | 15.15 | 15.15 | +0.09 (+0.60%) | 106,378 |
| 16 Jan 2018 | USD | 15.41 | 15.44 | 15.04 | 15.06 | 15.06 | -0.24 (-1.57%) | 235,111 |
| 15 Jan 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.27 | 15.42 | 15.23 | 15.3 | 15.3 | +0.03 (+0.20%) | 230,089 |
| 11 Jan 2018 | USD | 14.95 | 15.3145 | 14.95 | 15.27 | 15.27 | +0.37 (+2.48%) | 268,277 |
