| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 13.29 | 13.3299 | 13.25 | 13.27 | 13.27 | -0.02 (-0.15%) | 58,513 |
| 27 Sep 2023 | USD | 13.23 | 13.37 | 13.22 | 13.29 | 13.29 | +0.22 (+1.68%) | 104,200 |
| 26 Sep 2023 | USD | 13.13 | 13.16 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 53,900 |
| 25 Sep 2023 | USD | 13.05 | 13.22 | 13.05 | 13.17 | 13.17 | +0.13 (+1.00%) | 66,600 |
| 22 Sep 2023 | USD | 13.04 | 13.19 | 13.01 | 13.04 | 13.04 | +0.09 (+0.69%) | 56,800 |
| 21 Sep 2023 | USD | 13.14 | 13.23 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 61,100 |
| 20 Sep 2023 | USD | 13.16 | 13.24 | 13.12 | 13.13 | 13.13 | -0.06 (-0.45%) | 57,800 |
| 19 Sep 2023 | USD | 13.22 | 13.29 | 13.16 | 13.19 | 13.19 | -0.02 (-0.15%) | 58,000 |
| 18 Sep 2023 | USD | 13.23 | 13.3 | 13.19 | 13.21 | 13.21 | 0.0 (0.0%) | 60,000 |
| 15 Sep 2023 | USD | 13.2 | 13.21 | 13.14 | 13.21 | 13.21 | -0.04 (-0.30%) | 35,800 |
| 14 Sep 2023 | USD | 13.07 | 13.25 | 13.07 | 13.25 | 13.25 | +0.24 (+1.84%) | 104,000 |
| 13 Sep 2023 | USD | 13.11 | 13.15 | 13 | 13.01 | 13.01 | -0.1 (-0.76%) | 89,900 |
| 12 Sep 2023 | USD | 13.05 | 13.23 | 13.03 | 13.11 | 13.11 | +0.11 (+0.85%) | 91,900 |
| 11 Sep 2023 | USD | 13.15 | 13.2 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 73,800 |
| 8 Sep 2023 | USD | 13.03 | 13.17 | 13.01 | 13.05 | 13.05 | +0.04 (+0.31%) | 44,900 |
| 7 Sep 2023 | USD | 13.04 | 13.12 | 12.99 | 13.01 | 13.01 | -0.06 (-0.46%) | 72,200 |
| 6 Sep 2023 | USD | 13.05 | 13.12 | 12.96 | 13.07 | 13.07 | +0.03 (+0.23%) | 50,900 |
| 5 Sep 2023 | USD | 13.11 | 13.11 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 62,300 |
| 1 Sep 2023 | USD | 12.97 | 13.03 | 12.95 | 13.03 | 13.03 | +0.19 (+1.48%) | 74,300 |
| 31 Aug 2023 | USD | 12.93 | 12.94 | 12.82 | 12.84 | 12.84 | -0.03 (-0.23%) | 90,900 |
| 30 Aug 2023 | USD | 12.82 | 12.87 | 12.8 | 12.87 | 12.87 | +0.1 (+0.78%) | 77,700 |
| 29 Aug 2023 | USD | 12.73 | 12.8 | 12.65 | 12.77 | 12.77 | +0.06 (+0.47%) | 64,300 |
| 28 Aug 2023 | USD | 12.71 | 12.76 | 12.68 | 12.71 | 12.71 | +0.05 (+0.39%) | 87,700 |
| 25 Aug 2023 | USD | 12.55 | 12.72 | 12.54 | 12.66 | 12.66 | +0.1 (+0.80%) | 88,100 |
| 24 Aug 2023 | USD | 12.57 | 12.63 | 12.54 | 12.56 | 12.56 | -0.02 (-0.16%) | 33,500 |
| 23 Aug 2023 | USD | 12.58 | 12.6 | 12.44 | 12.58 | 12.58 | -0.03 (-0.24%) | 42,800 |
| 22 Aug 2023 | USD | 12.65 | 12.74 | 12.59 | 12.61 | 12.61 | -0.03 (-0.24%) | 38,100 |
| 21 Aug 2023 | USD | 12.72 | 12.73 | 12.61 | 12.64 | 12.64 | -0.01 (-0.08%) | 45,200 |
| 18 Aug 2023 | USD | 12.6 | 12.71 | 12.56 | 12.65 | 12.65 | +0.01 (+0.08%) | 59,700 |
| 17 Aug 2023 | USD | 12.65 | 12.74 | 12.62 | 12.64 | 12.64 | +0.09 (+0.72%) | 128,800 |
