Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 12.65 | 12.74 | 12.59 | 12.61 | 12.61 | -0.03 (-0.24%) | 38,100 |
21 Aug 2023 | USD | 12.72 | 12.73 | 12.61 | 12.64 | 12.64 | -0.01 (-0.08%) | 45,200 |
18 Aug 2023 | USD | 12.6 | 12.71 | 12.56 | 12.65 | 12.65 | +0.01 (+0.08%) | 59,700 |
17 Aug 2023 | USD | 12.65 | 12.74 | 12.62 | 12.64 | 12.64 | +0.09 (+0.72%) | 128,800 |
16 Aug 2023 | USD | 12.55 | 12.66 | 12.53 | 12.55 | 12.55 | 0.0 (0.0%) | 80,700 |
15 Aug 2023 | USD | 12.65 | 12.74 | 12.52 | 12.55 | 12.55 | -0.14 (-1.10%) | 73,800 |
14 Aug 2023 | USD | 12.7 | 12.72 | 12.59 | 12.69 | 12.69 | -0.08 (-0.63%) | 77,100 |
11 Aug 2023 | USD | 12.74 | 12.81 | 12.69 | 12.77 | 12.77 | +0.1 (+0.79%) | 100,100 |
10 Aug 2023 | USD | 12.58 | 12.76 | 12.57 | 12.67 | 12.67 | +0.08 (+0.64%) | 106,800 |
9 Aug 2023 | USD | 12.49 | 12.71 | 12.49 | 12.59 | 12.59 | +0.11 (+0.88%) | 135,100 |
8 Aug 2023 | USD | 12.31 | 12.48 | 12.24 | 12.48 | 12.48 | +0.06 (+0.48%) | 123,600 |
7 Aug 2023 | USD | 12.44 | 12.63 | 12.4 | 12.42 | 12.42 | 0.0 (0.0%) | 136,400 |
4 Aug 2023 | USD | 12.54 | 12.62 | 12.4 | 12.42 | 12.42 | -0.04 (-0.32%) | 105,400 |
3 Aug 2023 | USD | 12.33 | 12.52 | 12.28 | 12.46 | 12.46 | +0.14 (+1.14%) | 114,700 |
2 Aug 2023 | USD | 12.4 | 12.48 | 12.24 | 12.32 | 12.32 | -0.14 (-1.12%) | 74,400 |
1 Aug 2023 | USD | 12.52 | 12.56 | 12.38 | 12.46 | 12.46 | -0.11 (-0.88%) | 110,300 |
31 Jul 2023 | USD | 12.45 | 12.61 | 12.45 | 12.57 | 12.57 | +0.21 (+1.70%) | 88,000 |
28 Jul 2023 | USD | 12.37 | 12.38 | 12.22 | 12.36 | 12.36 | +0.08 (+0.65%) | 60,500 |
27 Jul 2023 | USD | 12.43 | 12.51 | 12.26 | 12.28 | 12.28 | -0.12 (-0.97%) | 98,500 |
26 Jul 2023 | USD | 12.37 | 12.45 | 12.35 | 12.4 | 12.4 | -0.02 (-0.16%) | 47,500 |
25 Jul 2023 | USD | 12.39 | 12.51 | 12.39 | 12.42 | 12.42 | 0.0 (0.0%) | 93,400 |
24 Jul 2023 | USD | 12.31 | 12.5 | 12.27 | 12.42 | 12.42 | +0.17 (+1.39%) | 72,500 |
21 Jul 2023 | USD | 12.22 | 12.35 | 12.2 | 12.25 | 12.25 | +0.07 (+0.57%) | 63,700 |
20 Jul 2023 | USD | 12.16 | 12.24 | 12.14 | 12.18 | 12.18 | +0.04 (+0.33%) | 45,900 |
19 Jul 2023 | USD | 12.07 | 12.18 | 12.06 | 12.14 | 12.14 | +0.13 (+1.08%) | 47,100 |
18 Jul 2023 | USD | 11.84 | 12.11 | 11.84 | 12.01 | 12.01 | +0.14 (+1.18%) | 65,400 |
17 Jul 2023 | USD | 11.84 | 11.97 | 11.84 | 11.87 | 11.87 | +0.01 (+0.08%) | 65,700 |
14 Jul 2023 | USD | 12.16 | 12.16 | 11.86 | 11.86 | 11.86 | -0.35 (-2.87%) | 68,400 |
13 Jul 2023 | USD | 12.16 | 12.23 | 12.09 | 12.21 | 12.21 | +0.03 (+0.25%) | 73,300 |
12 Jul 2023 | USD | 12.24 | 12.31 | 12.17 | 12.18 | 12.18 | +0.04 (+0.33%) | 84,700 |