| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.07 | 12.18 | 12.06 | 12.14 | 12.14 | +0.13 (+1.08%) | 47,100 |
| 18 Jul 2023 | USD | 11.84 | 12.11 | 11.84 | 12.01 | 12.01 | +0.14 (+1.18%) | 65,400 |
| 17 Jul 2023 | USD | 11.84 | 11.97 | 11.84 | 11.87 | 11.87 | +0.01 (+0.08%) | 65,700 |
| 14 Jul 2023 | USD | 12.16 | 12.16 | 11.86 | 11.86 | 11.86 | -0.35 (-2.87%) | 68,400 |
| 13 Jul 2023 | USD | 12.16 | 12.23 | 12.09 | 12.21 | 12.21 | +0.03 (+0.25%) | 73,300 |
| 12 Jul 2023 | USD | 12.24 | 12.31 | 12.17 | 12.18 | 12.18 | +0.04 (+0.33%) | 84,700 |
| 11 Jul 2023 | USD | 12.01 | 12.17 | 12.01 | 12.14 | 12.14 | +0.15 (+1.25%) | 94,900 |
| 10 Jul 2023 | USD | 12 | 12.03 | 11.9 | 11.99 | 11.99 | 0.0 (0.0%) | 53,800 |
| 7 Jul 2023 | USD | 11.73 | 12.07 | 11.73 | 11.99 | 11.99 | +0.22 (+1.87%) | 44,804 |
| 6 Jul 2023 | USD | 11.92 | 12.03 | 11.72 | 11.77 | 11.77 | -0.25 (-2.08%) | 35,900 |
| 5 Jul 2023 | USD | 12.08 | 12.12 | 11.96 | 12.02 | 12.02 | -0.1 (-0.83%) | 35,300 |
| 3 Jul 2023 | USD | 12.07 | 12.16 | 12.05 | 12.12 | 12.12 | +0.08 (+0.66%) | 33,800 |
| 30 Jun 2023 | USD | 12.1 | 12.11 | 11.7 | 12.04 | 12.04 | +0.05 (+0.42%) | 70,000 |
| 29 Jun 2023 | USD | 11.9 | 12 | 11.85 | 11.99 | 11.99 | +0.1 (+0.84%) | 36,500 |
| 28 Jun 2023 | USD | 11.82 | 11.94 | 11.7 | 11.89 | 11.89 | +0.1 (+0.85%) | 31,000 |
| 27 Jun 2023 | USD | 11.86 | 11.87 | 11.78 | 11.79 | 11.79 | -0.07 (-0.59%) | 44,800 |
| 26 Jun 2023 | USD | 11.64 | 11.94 | 11.55 | 11.86 | 11.86 | +0.16 (+1.37%) | 70,200 |
| 23 Jun 2023 | USD | 11.63 | 11.73 | 11.61 | 11.7 | 11.7 | -0.01 (-0.09%) | 41,800 |
| 22 Jun 2023 | USD | 11.81 | 11.83 | 11.69 | 11.71 | 11.71 | -0.2 (-1.68%) | 83,000 |
| 21 Jun 2023 | USD | 11.78 | 11.98 | 11.7 | 11.91 | 11.91 | +0.11 (+0.93%) | 65,200 |
| 20 Jun 2023 | USD | 11.93 | 11.99 | 11.74 | 11.8 | 11.8 | -0.22 (-1.83%) | 64,000 |
| 16 Jun 2023 | USD | 12.07 | 12.09 | 11.96 | 12.02 | 12.02 | -0.02 (-0.17%) | 67,000 |
| 15 Jun 2023 | USD | 11.95 | 12.11 | 11.92 | 12.04 | 12.04 | +0.12 (+1.01%) | 53,900 |
| 14 Jun 2023 | USD | 11.99 | 12.18 | 11.88 | 11.92 | 11.92 | -0.13 (-1.08%) | 31,100 |
| 13 Jun 2023 | USD | 12.01 | 12.29 | 12.01 | 12.05 | 12.05 | +0.04 (+0.33%) | 75,000 |
| 12 Jun 2023 | USD | 12.07 | 12.12 | 11.95 | 12.01 | 12.01 | -0.11 (-0.91%) | 60,700 |
| 9 Jun 2023 | USD | 12.17 | 12.31 | 12.1 | 12.12 | 12.12 | -0.11 (-0.90%) | 54,100 |
| 8 Jun 2023 | USD | 12.32 | 12.32 | 12.11 | 12.23 | 12.23 | -0.03 (-0.24%) | 49,300 |
| 7 Jun 2023 | USD | 12.11 | 12.34 | 12.11 | 12.26 | 12.26 | +0.18 (+1.49%) | 64,200 |
| 6 Jun 2023 | USD | 11.99 | 12.09 | 11.95 | 12.08 | 12.08 | +0.05 (+0.42%) | 82,500 |
