| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 12.17 | 12.31 | 12.1 | 12.12 | 12.12 | -0.11 (-0.90%) | 54,100 |
| 8 Jun 2023 | USD | 12.32 | 12.32 | 12.11 | 12.23 | 12.23 | -0.03 (-0.24%) | 49,300 |
| 7 Jun 2023 | USD | 12.11 | 12.34 | 12.11 | 12.26 | 12.26 | +0.18 (+1.49%) | 64,200 |
| 6 Jun 2023 | USD | 11.99 | 12.09 | 11.95 | 12.08 | 12.08 | +0.05 (+0.42%) | 82,500 |
| 5 Jun 2023 | USD | 12.15 | 12.41 | 11.95 | 12.03 | 12.03 | +0.03 (+0.25%) | 99,600 |
| 2 Jun 2023 | USD | 11.88 | 12.02 | 11.85 | 12 | 12 | +0.28 (+2.39%) | 90,100 |
| 1 Jun 2023 | USD | 11.58 | 11.76 | 11.49 | 11.72 | 11.72 | +0.17 (+1.47%) | 115,400 |
| 31 May 2023 | USD | 11.44 | 11.6 | 11.38 | 11.55 | 11.55 | +0.06 (+0.52%) | 157,400 |
| 30 May 2023 | USD | 11.59 | 11.59 | 11.41 | 11.49 | 11.49 | -0.1 (-0.86%) | 205,900 |
| 26 May 2023 | USD | 11.63 | 11.69 | 11.53 | 11.59 | 11.59 | -0.02 (-0.17%) | 65,300 |
| 25 May 2023 | USD | 11.72 | 11.72 | 11.56 | 11.61 | 11.61 | -0.19 (-1.61%) | 68,200 |
| 24 May 2023 | USD | 11.91 | 11.92 | 11.79 | 11.8 | 11.8 | -0.05 (-0.42%) | 54,400 |
| 23 May 2023 | USD | 11.78 | 11.95 | 11.78 | 11.85 | 11.85 | +0.15 (+1.28%) | 92,000 |
| 22 May 2023 | USD | 11.67 | 11.8 | 11.67 | 11.7 | 11.7 | -0.02 (-0.17%) | 69,300 |
| 19 May 2023 | USD | 11.77 | 11.89 | 11.7 | 11.72 | 11.72 | +0.02 (+0.17%) | 118,000 |
| 18 May 2023 | USD | 11.63 | 11.73 | 11.6 | 11.7 | 11.7 | +0.05 (+0.43%) | 60,100 |
| 17 May 2023 | USD | 11.58 | 11.74 | 11.55 | 11.65 | 11.65 | +0.14 (+1.22%) | 60,500 |
| 16 May 2023 | USD | 11.66 | 11.69 | 11.51 | 11.51 | 11.51 | -0.13 (-1.12%) | 63,200 |
| 15 May 2023 | USD | 11.71 | 11.85 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 59,500 |
| 12 May 2023 | USD | 11.93 | 12.01 | 11.71 | 11.71 | 11.71 | -0.28 (-2.34%) | 36,500 |
| 11 May 2023 | USD | 12.05 | 12.08 | 11.91 | 11.99 | 11.99 | -0.11 (-0.91%) | 59,400 |
| 10 May 2023 | USD | 12.18 | 12.26 | 11.97 | 12.1 | 12.1 | -0.04 (-0.33%) | 76,400 |
| 9 May 2023 | USD | 11.98 | 12.22 | 11.98 | 12.14 | 12.14 | +0.16 (+1.34%) | 54,300 |
| 8 May 2023 | USD | 12.2 | 12.2 | 11.97 | 11.98 | 11.98 | -0.05 (-0.42%) | 40,900 |
| 5 May 2023 | USD | 11.88 | 12.06 | 11.88 | 12.03 | 12.03 | +0.36 (+3.08%) | 79,600 |
| 4 May 2023 | USD | 11.74 | 11.86 | 11.66 | 11.67 | 11.67 | -0.11 (-0.93%) | 98,900 |
| 3 May 2023 | USD | 11.78 | 11.93 | 11.71 | 11.78 | 11.78 | -0.15 (-1.26%) | 84,200 |
| 2 May 2023 | USD | 12.22 | 12.32 | 11.77 | 11.93 | 11.93 | -0.37 (-3.01%) | 72,400 |
| 1 May 2023 | USD | 12.44 | 12.48 | 12.24 | 12.3 | 12.3 | -0.23 (-1.84%) | 63,300 |
| 28 Apr 2023 | USD | 12.24 | 12.53 | 12.14 | 12.53 | 12.53 | +0.34 (+2.79%) | 53,000 |
