Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 13.41 | 13.41 | 13.304 | 13.37 | 13.37 | -0.07 (-0.52%) | 80,038 |
25 Apr 2024 | USD | 13.26 | 13.46 | 13.26 | 13.44 | 13.44 | +0.14 (+1.05%) | 62,500 |
24 Apr 2024 | USD | 13.3 | 13.33 | 13.26 | 13.3 | 13.3 | -0.04 (-0.30%) | 40,500 |
23 Apr 2024 | USD | 13.26 | 13.39 | 13.2 | 13.34 | 13.34 | +0.08 (+0.60%) | 34,800 |
22 Apr 2024 | USD | 13.2 | 13.3 | 13.07 | 13.26 | 13.26 | +0.07 (+0.53%) | 50,500 |
19 Apr 2024 | USD | 13.12 | 13.29 | 13.12 | 13.19 | 13.19 | +0.08 (+0.61%) | 54,300 |
18 Apr 2024 | USD | 13.19 | 13.23 | 13.08 | 13.11 | 13.11 | -0.07 (-0.53%) | 54,800 |
17 Apr 2024 | USD | 13.16 | 13.29 | 13.11 | 13.18 | 13.18 | +0.06 (+0.46%) | 91,100 |
16 Apr 2024 | USD | 13.24 | 13.29 | 13.07 | 13.12 | 13.12 | -0.11 (-0.83%) | 71,400 |
15 Apr 2024 | USD | 13.38 | 13.4 | 13.22 | 13.23 | 13.23 | -0.08 (-0.60%) | 46,900 |
12 Apr 2024 | USD | 13.53 | 13.63 | 13.27 | 13.31 | 13.31 | -0.2 (-1.48%) | 137,600 |
11 Apr 2024 | USD | 13.62 | 13.67 | 13.41 | 13.51 | 13.51 | -0.06 (-0.44%) | 87,500 |
10 Apr 2024 | USD | 13.44 | 13.61 | 13.44 | 13.57 | 13.57 | +0.06 (+0.44%) | 64,100 |
9 Apr 2024 | USD | 13.64 | 13.66 | 13.46 | 13.51 | 13.51 | -0.09 (-0.66%) | 103,500 |
8 Apr 2024 | USD | 13.65 | 13.68 | 13.55 | 13.6 | 13.6 | -0.03 (-0.22%) | 107,900 |
5 Apr 2024 | USD | 13.54 | 13.65 | 13.47 | 13.63 | 13.63 | +0.13 (+0.96%) | 77,500 |
4 Apr 2024 | USD | 13.55 | 13.57 | 13.44 | 13.5 | 13.5 | 0.0 (0.0%) | 92,900 |
3 Apr 2024 | USD | 13.43 | 13.54 | 13.4 | 13.5 | 13.5 | +0.06 (+0.45%) | 120,000 |
2 Apr 2024 | USD | 13.35 | 13.44 | 13.25 | 13.44 | 13.44 | +0.14 (+1.05%) | 144,300 |
1 Apr 2024 | USD | 13.25 | 13.3 | 13.16 | 13.3 | 13.3 | +0.05 (+0.38%) | 91,700 |
28 Mar 2024 | USD | 13.08 | 13.25 | 13.01 | 13.25 | 13.25 | +0.25 (+1.92%) | 188,000 |
27 Mar 2024 | USD | 12.93 | 13.01 | 12.93 | 13 | 13 | +0.03 (+0.23%) | 72,500 |
26 Mar 2024 | USD | 13.1 | 13.1 | 12.97 | 12.97 | 12.97 | -0.12 (-0.92%) | 49,700 |
25 Mar 2024 | USD | 13.03 | 13.15 | 13.01 | 13.09 | 13.09 | +0.09 (+0.69%) | 45,400 |
22 Mar 2024 | USD | 13 | 13.01 | 12.92 | 13 | 13 | +0.02 (+0.15%) | 37,800 |
21 Mar 2024 | USD | 12.91 | 12.99 | 12.91 | 12.98 | 12.98 | +0.03 (+0.23%) | 62,700 |
20 Mar 2024 | USD | 12.87 | 12.96 | 12.81 | 12.95 | 12.95 | -0.01 (-0.08%) | 56,600 |
19 Mar 2024 | USD | 12.84 | 12.97 | 12.84 | 12.96 | 12.96 | +0.11 (+0.86%) | 61,100 |
18 Mar 2024 | USD | 12.9 | 12.94 | 12.8 | 12.85 | 12.85 | +0.02 (+0.16%) | 59,700 |
15 Mar 2024 | USD | 12.77 | 12.9 | 12.77 | 12.83 | 12.83 | +0.05 (+0.39%) | 46,100 |