Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
113.952 |
113.952 |
113 |
113 |
113 |
-0.8 (-0.70%)
|
714,250 |
| 19 Apr 2024 |
GBX |
110.6 |
113.8 |
110.4 |
113.8 |
113.8 |
0.0 (0.0%)
|
1,665,214 |
| 18 Apr 2024 |
GBX |
113 |
114.712 |
112.758 |
113.8 |
113.8 |
-0.6 (-0.52%)
|
680,714 |
| 17 Apr 2024 |
GBX |
115.4 |
117.8 |
113 |
114.4 |
114.4 |
-1.2 (-1.04%)
|
2,337,599 |
| 16 Apr 2024 |
GBX |
116.2 |
116.604 |
114.4 |
115.6 |
115.6 |
-1.8 (-1.53%)
|
540,533 |
| 15 Apr 2024 |
GBX |
115.2 |
117.54 |
115.2 |
117.4 |
117.4 |
+0.4 (+0.34%)
|
2,251,171 |
| 12 Apr 2024 |
GBX |
115.4 |
117 |
115.4 |
117 |
117 |
+1 (+0.86%)
|
1,967,105 |
| 11 Apr 2024 |
GBX |
115.8 |
116.4 |
115.4 |
116 |
116 |
0.0 (0.0%)
|
789,877 |
| 10 Apr 2024 |
GBX |
116.2 |
116.8 |
115.793 |
116 |
116 |
-0.4 (-0.34%)
|
804,817 |
| 9 Apr 2024 |
GBX |
116 |
117 |
115.6 |
116.4 |
116.4 |
-0.6 (-0.51%)
|
4,931,547 |
| 8 Apr 2024 |
GBX |
116.4 |
117.4 |
115.592 |
117 |
117 |
+0.2 (+0.17%)
|
1,175,698 |
| 5 Apr 2024 |
GBX |
116 |
117.6 |
115.8 |
116.8 |
116.8 |
-1.8 (-1.52%)
|
769,262 |
| 4 Apr 2024 |
GBX |
117.8 |
118.6 |
117.2 |
118.6 |
118.6 |
+0.6 (+0.51%)
|
1,660,666 |
| 3 Apr 2024 |
GBX |
117 |
118.86 |
116.4 |
118 |
118 |
0.0 (0.0%)
|
1,292,782 |
| 2 Apr 2024 |
GBX |
120 |
120.88 |
118 |
118 |
118 |
-3 (-2.48%)
|
1,525,699 |
| 28 Mar 2024 |
GBX |
121.4 |
122 |
120 |
121 |
121 |
-0.4 (-0.33%)
|
1,452,673 |
| 27 Mar 2024 |
GBX |
121.4 |
122.6 |
121.2 |
121.4 |
121.4 |
-0.8 (-0.65%)
|
1,021,087 |
| 26 Mar 2024 |
GBX |
122 |
122.8 |
121.272 |
122.2 |
122.2 |
0.0 (0.0%)
|
1,339,878 |
| 25 Mar 2024 |
GBX |
122.6 |
122.98 |
121.7 |
122.2 |
122.2 |
-2.2 (-1.77%)
|
998,012 |
| 22 Mar 2024 |
GBX |
123 |
124.4 |
120.6 |
124.4 |
124.4 |
+1.6 (+1.30%)
|
1,031,727 |
| 21 Mar 2024 |
GBX |
121.4 |
123.4 |
121.2 |
122.8 |
122.8 |
+0.2 (+0.16%)
|
1,384,602 |
| 20 Mar 2024 |
GBX |
122.8 |
123.171 |
122.2 |
122.6 |
122.6 |
+0.2 (+0.16%)
|
951,095 |
| 19 Mar 2024 |
GBX |
123.4 |
124.2 |
122.4 |
122.4 |
122.4 |
-1 (-0.81%)
|
1,655,097 |
| 18 Mar 2024 |
GBX |
123 |
123.95 |
122.2 |
123.4 |
123.4 |
+1.4 (+1.15%)
|
1,372,120 |
| 15 Mar 2024 |
GBX |
121.6 |
122.2 |
120.8 |
122 |
122 |
+0.4 (+0.33%)
|
1,635,140 |
| 14 Mar 2024 |
GBX |
120.4 |
122.6 |
120.29 |
121.6 |
121.6 |
+1.2 (+1.00%)
|
1,124,558 |
| 13 Mar 2024 |
GBX |
122.8 |
122.8 |
120.4 |
120.4 |
120.4 |
-2.8 (-2.27%)
|
1,070,310 |
| 12 Mar 2024 |
GBX |
123.8 |
123.8 |
121.811 |
123.2 |
123.2 |
+1.2 (+0.98%)
|
885,158 |
| 11 Mar 2024 |
GBX |
123 |
124 |
121.6 |
122 |
122 |
-2.8 (-2.24%)
|
629,319 |
| 8 Mar 2024 |
GBX |
125.8 |
126.2 |
124.297 |
124.8 |
124.8 |
-0.6 (-0.48%)
|
593,814 |
