Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
115 |
115 |
112.4088 |
113.6 |
113.6 |
-0.8 (-0.70%)
|
265,969 |
| 24 Jul 2024 |
GBX |
116.2 |
117.2 |
114.335 |
114.4 |
114.4 |
-2.2 (-1.89%)
|
695,938 |
| 23 Jul 2024 |
GBX |
114.4 |
117.4 |
114.4 |
116.6 |
116.6 |
-0.4 (-0.34%)
|
509,745 |
| 22 Jul 2024 |
GBX |
116.6 |
117.6 |
115.18 |
117 |
117 |
0.0 (0.0%)
|
510,397 |
| 19 Jul 2024 |
GBX |
116.6 |
117.8 |
115.955 |
117 |
117 |
-0.4 (-0.34%)
|
409,708 |
| 18 Jul 2024 |
GBX |
116 |
119 |
113.49 |
117.4 |
117.4 |
+0.4 (+0.34%)
|
731,814 |
| 17 Jul 2024 |
GBX |
116.8 |
117.2 |
116.4 |
117 |
117 |
+0.2 (+0.17%)
|
365,815 |
| 16 Jul 2024 |
GBX |
115.6 |
117.16 |
115.56 |
116.8 |
116.8 |
+0.2 (+0.17%)
|
293,775 |
| 15 Jul 2024 |
GBX |
116.6 |
117.656 |
116 |
116.6 |
116.6 |
-0.6 (-0.51%)
|
508,099 |
| 12 Jul 2024 |
GBX |
115 |
117.6 |
114.523 |
117.2 |
117.2 |
+2.2 (+1.91%)
|
728,211 |
| 11 Jul 2024 |
GBX |
113.6 |
115.2 |
113 |
115 |
115 |
+1.4 (+1.23%)
|
537,451 |
| 10 Jul 2024 |
GBX |
114 |
114.152 |
113.08 |
113.6 |
113.6 |
+0.6 (+0.53%)
|
213,989 |
| 9 Jul 2024 |
GBX |
114 |
114.4 |
113 |
113 |
113 |
0.0 (0.0%)
|
495,123 |
| 8 Jul 2024 |
GBX |
112.8 |
114 |
112.75 |
113 |
113 |
-0.6 (-0.53%)
|
1,125,927 |
| 5 Jul 2024 |
GBX |
113.8 |
113.8 |
112.625 |
113.6 |
113.6 |
+0.6 (+0.53%)
|
752,777 |
| 4 Jul 2024 |
GBX |
113.4 |
115.28 |
112.36 |
113 |
113 |
0.0 (0.0%)
|
536,050 |
| 3 Jul 2024 |
GBX |
113 |
115.096 |
112.353 |
113 |
113 |
+1 (+0.89%)
|
309,247 |
| 2 Jul 2024 |
GBX |
112.4 |
114 |
111.6 |
112 |
112 |
-1.2 (-1.06%)
|
416,748 |
| 1 Jul 2024 |
GBX |
113 |
114.8 |
111.514 |
113.2 |
113.2 |
-1.4 (-1.22%)
|
1,254,580 |
| 28 Jun 2024 |
GBX |
113 |
114.6 |
111.784 |
114.6 |
114.6 |
+1.2 (+1.06%)
|
2,585,090 |
| 27 Jun 2024 |
GBX |
110.6 |
113.8 |
110.6 |
113.4 |
113.4 |
+0.4 (+0.35%)
|
511,971 |
| 26 Jun 2024 |
GBX |
108.8 |
113.2 |
108.8 |
113 |
113 |
+0.2 (+0.18%)
|
861,685 |
| 25 Jun 2024 |
GBX |
111 |
112.8 |
110.812 |
112.8 |
112.8 |
+2.4 (+2.17%)
|
1,095,774 |
| 24 Jun 2024 |
GBX |
111.4 |
112.6 |
110.4 |
110.4 |
110.4 |
+0.4 (+0.36%)
|
758,575 |
| 21 Jun 2024 |
GBX |
109.8 |
111 |
109 |
110 |
110 |
+1.4 (+1.29%)
|
1,679,560 |
| 20 Jun 2024 |
GBX |
109.2 |
111 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
624,507 |
| 19 Jun 2024 |
GBX |
110 |
110.936 |
108.6 |
108.6 |
108.6 |
-2.4 (-2.16%)
|
291,013 |
| 18 Jun 2024 |
GBX |
111.2 |
111.8 |
109.4 |
111 |
111 |
-0.2 (-0.18%)
|
725,616 |
| 17 Jun 2024 |
GBX |
111 |
111.8 |
110 |
111.2 |
111.2 |
-1.2 (-1.07%)
|
473,309 |
| 14 Jun 2024 |
GBX |
110.2 |
112.4 |
110.2 |
112.4 |
112.4 |
+2.4 (+2.18%)
|
356,428 |
