LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 154.6 151.8 152.04 153.6 153.6 +1.2 (+0.79%) 298,466
7 Dec 2022 GBX 153.36 151.8 152.2 152.4 152.4 +0.2 (+0.13%) 348,349
6 Dec 2022 GBX 157.2 152 155.6 152.2 152.2 -4.2 (-2.69%) 250,675
5 Dec 2022 GBX 158 155 155.8 156.4 156.4 -0.8 (-0.51%) 298,186
2 Dec 2022 GBX 157.8 156.4 157.4 157.2 157.2 -0.8 (-0.51%) 112,625
1 Dec 2022 GBX 160.2 156.4 158.4 158 158 +0.8 (+0.51%) 333,503
30 Nov 2022 GBX 159.6 156.449 157.6 157.2 157.2 -1.8 (-1.13%) 143,712
29 Nov 2022 GBX 160.408 158.584 159 159 159 -0.6 (-0.38%) 162,524
28 Nov 2022 GBX 162.6 158 158 159.6 159.6 +0.5 (+0.31%) 233,954
25 Nov 2022 GBX 162.2 157.8 157.8 159.1 159.1 +0.7 (+0.44%) 51,619
24 Nov 2022 GBX 159.6 156.2 157 158.4 158.4 +1.4 (+0.89%) 268,487
23 Nov 2022 GBX 162.6 156.35 160.8 157 157 -1.4 (-0.88%) 290,510
22 Nov 2022 GBX 161 156.2 157.4 158.4 158.4 +1.4 (+0.89%) 297,885
21 Nov 2022 GBX 159.84 156.992 158.4 157 157 -1.6 (-1.01%) 102,698
18 Nov 2022 GBX 161 158 159.4 158.6 158.6 -3.2 (-1.98%) 260,969
17 Nov 2022 GBX 161.8 159 159 161.8 161.8 +2.2 (+1.38%) 179,253
16 Nov 2022 GBX 163 157.7 160 159.6 159.6 -0.4 (-0.25%) 1,633,272
15 Nov 2022 GBX 160.214 157.174 158.4 160 160 +1 (+0.63%) 235,967
14 Nov 2022 GBX 163.4 158.5 160.8 159 159 -1 (-0.63%) 398,939
11 Nov 2022 GBX 162.2 157.2 158 160 160 +4 (+2.56%) 295,454
10 Nov 2022 GBX 156 150.621 151.8 156 156 +2.4 (+1.56%) 200,479
9 Nov 2022 GBX 153.6 149.604 153.6 153.6 153.6 +0.8 (+0.52%) 159,957
8 Nov 2022 GBX 153.22 149.016 153 152.8 152.8 +1.8 (+1.19%) 341,442
7 Nov 2022 GBX 153.4 149.25 151.2 151 151 -1 (-0.66%) 180,101
4 Nov 2022 GBX 152 150 151 152 152 +1 (+0.66%) 80,086
3 Nov 2022 GBX 152 148 150.2 151 151 +0.8 (+0.53%) 118,638
2 Nov 2022 GBX 151.4 149 149 150.2 150.2 -0.6 (-0.40%) 543,243
1 Nov 2022 GBX 152.2 148.2 149.8 150.8 150.8 +2.2 (+1.48%) 305,514
31 Oct 2022 GBX 150.8 147.091 149 148.6 148.6 +0.2 (+0.13%) 323,296
28 Oct 2022 GBX 150.278 147.201 149 148.4 148.4 0.0 (0.0%) 214,647



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms