LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 GBX 258.7302 251.5 257.0 251.5 251.5 -6 (-2.33%) 479,980
27 Sep 2021 GBX 264.485 256.0 263.0 257.5 257.5 -3 (-1.15%) 434,064
24 Sep 2021 GBX 262.5 259.5 262.5 260.5 260.5 +0.500 (+0.19%) 67,691
23 Sep 2021 GBX 263.0 259.0 262.0 260.0 260.0 -2 (-0.76%) 36,832
22 Sep 2021 GBX 267.5 261.025 265.5 262.0 262.0 -2 (-0.76%) 209,646
21 Sep 2021 GBX 265.5 262.5 262.5 264.0 264.0 +2 (+0.76%) 462,135
20 Sep 2021 GBX 267.0 262.0 265.0 262.0 262.0 -5 (-1.87%) 168,654
17 Sep 2021 GBX 267.5 266.0 266.5 267.0 267.0 +1.500 (+0.56%) 200,413
16 Sep 2021 GBX 269.0 265.0 269.0 265.5 265.5 -2.500 (-0.93%) 253,133
15 Sep 2021 GBX 268.5 265.5 267.5 268.0 268.0 +1 (+0.37%) 69,341
14 Sep 2021 GBX 269.0 266.5 268.0 267.0 267.0 0.0 (0.0%) 72,496
13 Sep 2021 GBX 268.0 265.5 265.5 267.0 267.0 +3.500 (+1.33%) 28,311
10 Sep 2021 GBX 266.5 258.0 261.5 263.5 263.5 +2.500 (+0.96%) 388,283
9 Sep 2021 GBX 261.5 256.2525 257.0 261.0 261.0 +2 (+0.77%) 238,514
8 Sep 2021 GBX 262.5 256.0 259.5 259.0 259.0 -0.500 (-0.19%) 331,320
7 Sep 2021 GBX 260.5 256.0 260.0 259.5 259.5 +0.500 (+0.19%) 481,692
6 Sep 2021 GBX 261.0057 255.5 256.0 259.0 259.0 +5.500 (+2.17%) 1,161,690
3 Sep 2021 GBX 253.5 248.0 251.5 253.5 253.5 +4.500 (+1.81%) 303,741
2 Sep 2021 GBX 251.5 245.8 250.0 249.0 249.0 -0.500 (-0.20%) 283,082
1 Sep 2021 GBX 250.0 246.0 248.5 249.5 249.5 +3 (+1.22%) 518,901
31 Aug 2021 GBX 247.5 240.0 240.5 246.5 246.5 +5 (+2.07%) 490,559
27 Aug 2021 GBX 241.5 239.5 240.0 241.5 241.5 +1 (+0.42%) 56,690
26 Aug 2021 GBX 241.0 239.0 241.0 240.5 240.5 0.0 (0.0%) 73,036
25 Aug 2021 GBX 241.5 240.0 240.0 240.5 240.5 -0.500 (-0.21%) 46,198
24 Aug 2021 GBX 241.0 238.0 238.0 241.0 241.0 +4.500 (+1.90%) 52,522
23 Aug 2021 GBX 237.5 236.0 236.0 236.5 236.5 +2.500 (+1.07%) 54,446
20 Aug 2021 GBX 234.5 232.0 232.0 234.0 234.0 +2 (+0.86%) 121,814
19 Aug 2021 GBX 233.5 230.0 230.5 232.0 232.0 -2.500 (-1.07%) 89,090
18 Aug 2021 GBX 234.5 233.0 233.0 234.5 234.5 +2 (+0.86%) 108,702
17 Aug 2021 GBX 232.5 231.0 232.5 232.5 232.5 -1 (-0.43%) 161,767