LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 GBX 108.6 109.2892 107.8 109 109 0.0 (0.0%) 840,986
23 May 2024 GBX 109.6 109.6 108.4 109 109 -0.8 (-0.73%) 624,753
22 May 2024 GBX 112.6 112.6 108.8 109.8 109.8 -1.6 (-1.44%) 670,987
21 May 2024 GBX 112 113.46 109.8 111.4 111.4 -0.8 (-0.71%) 1,253,893
20 May 2024 GBX 112 115.8 111.3 112.2 112.2 +0.4 (+0.36%) 2,169,226
17 May 2024 GBX 117 117 111 111.8 111.8 -1 (-0.89%) 1,063,747
16 May 2024 GBX 113.2 115.2 112.6 112.8 112.8 -1 (-0.88%) 1,057,296
15 May 2024 GBX 114 114.6 113.2 113.8 113.8 -1.2 (-1.04%) 3,855,101
14 May 2024 GBX 115.4 116.2 114.486 115 115 -0.2 (-0.17%) 401,423
13 May 2024 GBX 116 116.738 115.2 115.2 115.2 -0.6 (-0.52%) 1,386,643
10 May 2024 GBX 116.4 116.4 115 115.8 115.8 -0.6 (-0.52%) 1,739,263
9 May 2024 GBX 116 117 114.804 116.4 116.4 +0.8 (+0.69%) 263,685
8 May 2024 GBX 115.6 116 114.4 115.6 115.6 +0.6 (+0.52%) 727,054
7 May 2024 GBX 113.2 116.6 113.2 115 115 +0.4 (+0.35%) 1,330,273
3 May 2024 GBX 113.8 115 112 114.6 114.6 +1 (+0.88%) 1,187,349
2 May 2024 GBX 114 122 111.192 113.6 113.6 +1.2 (+1.07%) 554,732
1 May 2024 GBX 112.6 113.8 112.4 112.4 112.4 -0.2 (-0.18%) 725,653
30 Apr 2024 GBX 114.4 115.6 112.6 112.6 112.6 -0.4 (-0.35%) 1,407,644
29 Apr 2024 GBX 111 115 111 113 113 0.0 (0.0%) 700,922
26 Apr 2024 GBX 110.4 113.202 110.4 113 113 +1.4 (+1.25%) 1,741,239
25 Apr 2024 GBX 111.4 112.4 110.574 111.6 111.6 -1 (-0.89%) 1,260,133
24 Apr 2024 GBX 113 115.4 112.4 112.6 112.6 -2.2 (-1.92%) 950,935
23 Apr 2024 GBX 113 114.8 112.076 114.8 114.8 +1.8 (+1.59%) 1,844,757
22 Apr 2024 GBX 110.4 113.952 110.4 113 113 -0.8 (-0.70%) 774,926
19 Apr 2024 GBX 110.6 113.8 110.4 113.8 113.8 0.0 (0.0%) 1,665,214
18 Apr 2024 GBX 113 114.712 112.758 113.8 113.8 -0.6 (-0.52%) 680,714
17 Apr 2024 GBX 115.4 117.8 113 114.4 114.4 -1.2 (-1.04%) 2,337,599
16 Apr 2024 GBX 116.2 116.604 114.4 115.6 115.6 -1.8 (-1.53%) 540,533
15 Apr 2024 GBX 115.2 117.54 115.2 117.4 117.4 +0.4 (+0.34%) 2,251,171
12 Apr 2024 GBX 115.4 117 115.4 117 117 +1 (+0.86%) 1,967,105



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms