LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2023 GBX 154.312 151.4 153.476 153 153 +0.2 (+0.13%) 764,112
30 Mar 2023 GBX 155.2 151.6 152.8 152.8 152.8 -0.8 (-0.52%) 595,242
29 Mar 2023 GBX 153.709 151.75 153 153.6 153.6 +2.2 (+1.45%) 482,879
28 Mar 2023 GBX 154.4 150.2 152.2 151.4 151.4 -1.6 (-1.05%) 434,916
27 Mar 2023 GBX 155.8 152.2 153 153 153 -0.6 (-0.39%) 276,867
24 Mar 2023 GBX 154.44 152.888 153.2 153.6 153.6 +1.2 (+0.79%) 628,981
23 Mar 2023 GBX 153.6 151.61 152.6 152.4 152.4 +1.4 (+0.93%) 381,197
22 Mar 2023 GBX 151.8 150.3 151 151 151 0.0 (0.0%) 374,772
21 Mar 2023 GBX 152 150.2 150.2 151 151 +0.4 (+0.27%) 480,611
20 Mar 2023 GBX 151.325 149.416 150.4 150.6 150.6 -0.4 (-0.26%) 1,772,944
17 Mar 2023 GBX 153.84 151 153 151 151 -1 (-0.66%) 409,896
16 Mar 2023 GBX 155.2 150.4 151.2 152 152 +1.2 (+0.80%) 831,051
15 Mar 2023 GBX 153.64 149.63 151 150.8 150.8 -1.6 (-1.05%) 486,069
14 Mar 2023 GBX 154.392 150.38 154.2 152.4 152.4 -1.4 (-0.91%) 373,689
13 Mar 2023 GBX 157.368 152.992 154 153.8 153.8 -2.8 (-1.79%) 501,903
10 Mar 2023 GBX 159.8 155.1 155.8 156.6 156.6 -4.2 (-2.61%) 620,147
9 Mar 2023 GBX 161.4 159 159.8 160.8 160.8 +1 (+0.63%) 604,789
8 Mar 2023 GBX 160.183 157.6 158.8 159.8 159.8 +0.8 (+0.50%) 277,434
7 Mar 2023 GBX 160 157.295 159 159 159 +1.4 (+0.89%) 790,021
6 Mar 2023 GBX 158.8 155.216 155.4 157.6 157.6 +0.6 (+0.38%) 505,048
3 Mar 2023 GBX 157.436 154.368 154.8 157 157 +2 (+1.29%) 298,668
2 Mar 2023 GBX 155.8 153.8 155.2 155 155 0.0 (0.0%) 570,450
1 Mar 2023 GBX 156.2 153 155.4 155 155 +1 (+0.65%) 231,483
28 Feb 2023 GBX 154.438 152.4 153.6 154 154 +0.4 (+0.26%) 288,404
27 Feb 2023 GBX 154 152.2 152.2 153.6 153.6 +1.2 (+0.79%) 286,555
24 Feb 2023 GBX 156.8 152.4 154 152.4 152.4 -1.6 (-1.04%) 2,281,169
23 Feb 2023 GBX 156.6 153.469 155.4 154 154 0.0 (0.0%) 419,470
22 Feb 2023 GBX 155.278 152.813 154.2 154 154 -1 (-0.65%) 392,890
21 Feb 2023 GBX 158.6 154.8 157.4 155 155 -3 (-1.90%) 531,550
20 Feb 2023 GBX 159 156 156.4 158 158 +0.6 (+0.38%) 632,841



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms