| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.89 | 11.16 | 10.83 | 11.06 | 11.06 | +0.13 (+1.19%) | 430,089 |
| 25 Apr 2024 | USD | 11 | 11.07 | 10.82 | 10.93 | 10.93 | -0.12 (-1.09%) | 463,913 |
| 24 Apr 2024 | USD | 10.98 | 11.075 | 10.84 | 11.05 | 11.05 | -0.02 (-0.18%) | 552,724 |
| 23 Apr 2024 | USD | 10.72 | 11.1 | 10.71 | 11.07 | 11.07 | +0.31 (+2.88%) | 736,753 |
| 22 Apr 2024 | USD | 10.79 | 10.85 | 10.71 | 10.76 | 10.76 | +0.03 (+0.28%) | 436,946 |
| 19 Apr 2024 | USD | 10.52 | 10.765 | 10.52 | 10.73 | 10.73 | +0.15 (+1.42%) | 580,995 |
| 18 Apr 2024 | USD | 10.67 | 10.71 | 10.515 | 10.58 | 10.58 | -0.04 (-0.38%) | 574,176 |
| 17 Apr 2024 | USD | 10.75 | 10.84 | 10.575 | 10.62 | 10.62 | -0.02 (-0.19%) | 592,588 |
| 16 Apr 2024 | USD | 10.61 | 10.7099 | 10.5 | 10.64 | 10.64 | -0.03 (-0.28%) | 546,694 |
| 15 Apr 2024 | USD | 10.77 | 10.88 | 10.57 | 10.67 | 10.67 | +0.01 (+0.09%) | 881,238 |
| 12 Apr 2024 | USD | 10.87 | 10.87 | 10.535 | 10.66 | 10.66 | -0.29 (-2.65%) | 622,629 |
| 11 Apr 2024 | USD | 10.9 | 10.98 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 459,308 |
| 10 Apr 2024 | USD | 10.9 | 10.9499 | 10.72 | 10.8 | 10.8 | -0.37 (-3.31%) | 652,298 |
| 9 Apr 2024 | USD | 11 | 11.18 | 10.94 | 11.17 | 11.17 | +0.19 (+1.73%) | 526,118 |
| 8 Apr 2024 | USD | 11.13 | 11.28 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 509,112 |
| 5 Apr 2024 | USD | 11.05 | 11.15 | 10.99 | 11.02 | 11.02 | -0.11 (-0.99%) | 422,852 |
| 4 Apr 2024 | USD | 11.16 | 11.33 | 11.05 | 11.13 | 11.13 | +0.05 (+0.45%) | 577,372 |
| 3 Apr 2024 | USD | 11.01 | 11.13 | 10.95 | 11.08 | 11.08 | -0.01 (-0.09%) | 900,484 |
| 2 Apr 2024 | USD | 11.17 | 11.18 | 10.995 | 11.09 | 11.09 | -0.2 (-1.77%) | 868,492 |
| 1 Apr 2024 | USD | 11.44 | 11.44 | 11.21 | 11.29 | 11.29 | -0.15 (-1.31%) | 672,294 |
| 28 Mar 2024 | USD | 11.5 | 11.79 | 11.41 | 11.44 | 11.44 | -0.01 (-0.09%) | 792,247 |
| 27 Mar 2024 | USD | 11.17 | 11.46 | 11.14 | 11.45 | 11.45 | +0.15 (+1.33%) | 652,859 |
| 26 Mar 2024 | USD | 11.47 | 11.52 | 11.285 | 11.3 | 11.3 | -0.06 (-0.53%) | 720,469 |
| 25 Mar 2024 | USD | 11.27 | 11.425 | 11.254 | 11.36 | 11.36 | +0.25 (+2.25%) | 707,502 |
| 22 Mar 2024 | USD | 11.26 | 11.28 | 11.045 | 11.11 | 11.11 | -0.14 (-1.24%) | 656,685 |
| 21 Mar 2024 | USD | 11.05 | 11.45 | 10.9 | 11.25 | 11.25 | +0.23 (+2.09%) | 1,114,872 |
| 20 Mar 2024 | USD | 10.66 | 11.075 | 10.6 | 11.02 | 11.02 | +0.37 (+3.47%) | 1,197,386 |
| 19 Mar 2024 | USD | 10.54 | 10.75 | 10.49 | 10.65 | 10.65 | +0.09 (+0.85%) | 971,825 |
| 18 Mar 2024 | USD | 10.7 | 10.7 | 10.49 | 10.56 | 10.56 | -0.19 (-1.77%) | 1,085,802 |
| 15 Mar 2024 | USD | 11.1 | 11.21 | 10.725 | 10.75 | 10.75 | -0.37 (-3.33%) | 2,422,439 |
