| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 8.5 | 8.55 | 7.99 | 8.08 | 8.08 | -0.42 (-4.94%) | 964,424 |
| 23 Sep 2009 | USD | 8.5 | 8.68 | 8.4 | 8.5 | 8.5 | -0.02 (-0.23%) | 548,096 |
| 22 Sep 2009 | USD | 8.43 | 8.55 | 8.4 | 8.52 | 8.52 | +0.16 (+1.91%) | 645,993 |
| 21 Sep 2009 | USD | 8.33 | 8.4 | 8.15 | 8.36 | 8.36 | +0.09 (+1.09%) | 560,747 |
| 18 Sep 2009 | USD | 8.09 | 8.29 | 8.05 | 8.27 | 8.27 | +0.25 (+3.12%) | 838,655 |
| 17 Sep 2009 | USD | 8.02 | 8.11 | 8 | 8.02 | 8.02 | +0.01 (+0.12%) | 744,520 |
| 16 Sep 2009 | USD | 8.06 | 8.2 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,223,355 |
| 15 Sep 2009 | USD | 8.35 | 8.39 | 8 | 8 | 8 | -0.49 (-5.77%) | 6,278,248 |
| 14 Sep 2009 | USD | 9.13 | 9.31 | 8.45 | 8.49 | 8.49 | -0.83 (-8.91%) | 921,103 |
| 11 Sep 2009 | USD | 9.62 | 9.64 | 9.17 | 9.32 | 9.32 | -0.27 (-2.82%) | 262,772 |
| 10 Sep 2009 | USD | 9.46 | 9.62 | 9.38 | 9.59 | 9.59 | -0.13 (-1.34%) | 125,246 |
| 9 Sep 2009 | USD | 9.47 | 9.75 | 9.47 | 9.72 | 9.72 | +0.28 (+2.97%) | 138,692 |
| 8 Sep 2009 | USD | 9.46 | 9.63 | 9.39 | 9.44 | 9.44 | +0.12 (+1.29%) | 188,006 |
| 7 Sep 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.3 | 9.4 | 9.22 | 9.32 | 9.32 | +0.02 (+0.22%) | 82,817 |
| 3 Sep 2009 | USD | 9.38 | 9.49 | 9.13 | 9.3 | 9.3 | -0.05 (-0.53%) | 143,858 |
| 2 Sep 2009 | USD | 9.33 | 9.53 | 9.25 | 9.35 | 9.35 | +0.04 (+0.43%) | 451,781 |
| 1 Sep 2009 | USD | 9.14 | 10.23 | 9.13 | 9.31 | 9.31 | +0.19 (+2.08%) | 333,621 |
| 31 Aug 2009 | USD | 9.29 | 9.29 | 9.05 | 9.12 | 9.12 | -0.22 (-2.36%) | 115,701 |
| 28 Aug 2009 | USD | 9.5 | 9.62 | 9.25 | 9.34 | 9.34 | -0.16 (-1.68%) | 79,598 |
| 27 Aug 2009 | USD | 9.47 | 9.6 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 102,883 |
| 26 Aug 2009 | USD | 9.81 | 9.82 | 9.31 | 9.5 | 9.5 | -0.28 (-2.86%) | 110,803 |
| 25 Aug 2009 | USD | 9.4 | 9.9 | 9.4 | 9.78 | 9.78 | +0.38 (+4.04%) | 192,494 |
| 24 Aug 2009 | USD | 9.48 | 9.5601 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 106,026 |
| 21 Aug 2009 | USD | 9.34 | 9.55 | 9.34 | 9.45 | 9.45 | +0.15 (+1.61%) | 192,545 |
| 20 Aug 2009 | USD | 8.87 | 9.3 | 8.86 | 9.3 | 9.3 | +0.42 (+4.73%) | 231,321 |
| 19 Aug 2009 | USD | 8.49 | 9.05 | 8.46 | 8.88 | 8.88 | +0.57 (+6.86%) | 282,262 |
| 18 Aug 2009 | USD | 8.17 | 8.42 | 8.05 | 8.31 | 8.31 | +0.21 (+2.59%) | 61,031 |
| 17 Aug 2009 | USD | 8.1 | 8.25 | 8.03 | 8.1 | 8.1 | -0.2 (-2.41%) | 77,285 |
| 14 Aug 2009 | USD | 8.26 | 8.35 | 8.12 | 8.3 | 8.3 | +0.03 (+0.36%) | 81,139 |
